We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jervois Global Limited (QB) | USOTC:JRVMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0009 | -6.77% | 0.0124 | 0.0123 | 0.0124 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0125 | 0.0116 | 0.0125 | 2,578,116 | 16:00:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0133 | -0.0006 | -4.32% | 0.0125 | 0.0138 | 2,856,031 |
| 24 Jun 2024 | 0.0139 | -0.0015 | -9.74% | 0.0135 | 0.0154 | 4,535,253 |
| 21 Jun 2024 | 0.0154 | 0.0018 | 13.24% | 0.01475 | 0.0158 | 8,185,725 |
| 20 Jun 2024 | 0.0136 | 0.0002 | 1.49% | 0.0133 | 0.016 | 18,221,719 |
| 18 Jun 2024 | 0.0134 | 0.0018 | 15.52% | 0.012 | 0.0159 | 11,918,733 |
| 17 Jun 2024 | 0.0116 | 0.00046 | 4.13% | 0.0103 | 0.0139 | 13,288,253 |
| 14 Jun 2024 | 0.01114 | -0.00036 | -3.13% | 0.01 | 0.0114 | 7,739,617 |
| 13 Jun 2024 | 0.0115 | 0.0005 | 4.55% | 0.0105 | 0.0139 | 312,715 |
| 12 Jun 2024 | 0.011 | -0.0001 | -0.90% | 0.0101 | 0.0115 | 404,011 |
| 11 Jun 2024 | 0.0111 | -0.0001 | -0.89% | 0.01105 | 0.01164 | 407,467 |
| 10 Jun 2024 | 0.0112 | 0.0012 | 12.00% | 0.01 | 0.0112 | 168,103 |
| 07 Jun 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.012 | 201,050 |
| 06 Jun 2024 | 0.011 | -0.001 | -8.33% | 0.01 | 0.01328 | 310,471 |
| 05 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.0122 | 187,071 |
| 04 Jun 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 1,087,571 |
| 03 Jun 2024 | 0.011 | 0.0002 | 1.85% | 0.0105 | 0.0122 | 576,618 |
| 31 May 2024 | 0.0108 | 0.0003 | 2.86% | 0.0105 | 0.0111 | 175,638 |
| 30 May 2024 | 0.0105 | -0.0004 | -3.67% | 0.0105 | 0.012 | 310,791 |
| 29 May 2024 | 0.0109 | 0.0009 | 9.00% | 0.0105 | 0.0118 | 231,300 |
| 28 May 2024 | 0.01 | -0.00124 | -11.03% | 0.01 | 0.0122 | 239,990 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0148 | 0.016 | 0.0116 | 0.0140509 | 8,449,682 | -0.0024 | -16.22% |
| 1 Month | 0.0118 | 0.016 | 0.01 | 0.0129948 | 3,743,060 | 0.0006 | 5.08% |
| 3 Months | 0.018 | 0.0192 | 0.00864 | 0.0130235 | 1,526,111 | -0.0056 | -31.11% |
| 6 Months | 0.024 | 0.035 | 0.00864 | 0.0149923 | 946,330 | -0.0116 | -48.33% |
| 1 Year | 0.0481 | 0.06325 | 0.00864 | 0.0208686 | 738,385 | -0.0357 | -74.22% |
| 3 Years | 0.4135 | 0.949094 | 0.00864 | 0.1427531 | 467,923 | -0.4011 | -97.00% |
| 5 Years | 0.14 | 0.949094 | 0.00864 | 0.1696353 | 385,034 | -0.1276 | -91.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
