JRSIS Health Care Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
JRSIS Health Care Corporation (PK)	USOTC:JRSS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.89	0.20	1.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:05:19

JRSIS Health Care (PK) (JRSS) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
08 May 2024	0.89	0.00%	0.89	0.89
07 May 2024	0.89	0.00%	0.89	0.89
06 May 2024	0.89	0.00%	0.89	0.89
03 May 2024	0.89	0.00%	0.89	0.89
02 May 2024	0.89	0.00%	0.89	0.89
01 May 2024	0.89	0.00%	0.89	0.89
30 Apr 2024	0.89	0.00%	0.89	0.89
29 Apr 2024	0.89	0.00%	0.89	0.89
26 Apr 2024	0.89	0.00%	0.89	0.89
25 Apr 2024	0.89	0.00%	0.89	0.89
24 Apr 2024	0.89	0.00%	0.89	0.89
23 Apr 2024	0.89	0.00%	0.89	0.89
22 Apr 2024	0.89	0.00%	0.89	0.89
19 Apr 2024	0.89	0.00%	0.89	0.89
18 Apr 2024	0.89	0.00%	0.89	0.89
17 Apr 2024	0.89	0.00%	0.89	0.89
16 Apr 2024	0.89	0.00%	0.89	0.89
15 Apr 2024	0.89	0.00%	0.89	0.89
12 Apr 2024	0.89	0.00%	0.89	0.89
11 Apr 2024	0.89	0.00%	0.89	0.89
10 Apr 2024	0.89	0.00%	0.89	0.89
09 Apr 2024	0.89	0.00%	0.89	0.89

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.272	0.8999	0.272	0.6587829	763	0.618	227.21%
6 Months	0.74	0.90	0.272	0.74577	728	0.15	20.27%
1 Year	0.45	1.29	0.272	0.7265145	13,973	0.44	97.78%
3 Years	3.30	7.069	0.26	1.48	13,415	-2.41	-73.03%
5 Years	75.00	83.00	0.26	4.67	15,000	-74.11	-98.81%