Jericho Energy Ventures Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Jericho Energy Ventures Inc (PK)	USOTC:JROOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0054	-4.31%	0.12	0.11	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1219	0.12	0.1219	32,223	21:00:01

Jericho Energy Ventures (PK) (JROOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.12	-0.0054	-4.31%	0.12	0.1219	32,223
13 Feb 2025	0.1254	-0.01055	-7.76%	0.1254	0.1254	2,000
12 Feb 2025	0.13595	0.01405	11.53%	0.11	0.13595	4,500
11 Feb 2025	0.1219	0.0119	10.82%	0.1219	0.1402	29,091
10 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
07 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
06 Feb 2025	0.11	-0.012	-9.84%	0.11	0.11	3,124
05 Feb 2025	0.122	-0.014	-10.29%	0.122	0.122	55,185
04 Feb 2025	0.136	-0.0042	-3.00%	0.136	0.136	400
03 Feb 2025	0.1402	0.00	0.00%	0.1402	0.1402	0
31 Jan 2025	0.1402	0.00	0.00%	0.1402	0.1402	0
30 Jan 2025	0.1402	0.0182	14.92%	0.1402	0.1402	1,400
29 Jan 2025	0.122	-0.003	-2.40%	0.122	0.136	20,100
28 Jan 2025	0.125	0.0149	13.53%	0.125	0.125	18,900
27 Jan 2025	0.1101	-0.0294	-21.08%	0.1101	0.1101	4,877
24 Jan 2025	0.1395	-0.0045	-3.13%	0.1395	0.1395	2,000
23 Jan 2025	0.144	0.0135	10.34%	0.12	0.144	31,350
22 Jan 2025	0.1305	0.0105	8.75%	0.12	0.1305	2,350
21 Jan 2025	0.12	0.018	17.65%	0.12	0.1286	600
17 Jan 2025	0.102	0.00	0.00%	0.102	0.102	0
16 Jan 2025	0.102	0.00	0.00%	0.102	0.102	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1219	0.1402	0.11	0.1238731	11,864	-0.0019	-1.56%
1 Month	0.1286	0.144	0.11	0.1265623	12,563	-0.0086	-6.69%
3 Months	0.09	0.144	0.0613	0.0897593	13,346	0.03	33.33%
6 Months	0.0968	0.144	0.0613	0.0922512	11,172	0.0232	23.97%
1 Year	0.1492	0.18	0.0613	0.1171092	13,301	-0.0292	-19.57%
3 Years	0.5371	0.583	0.0613	0.2505846	17,907	-0.4171	-77.66%
5 Years	0.13	0.969	0.049	0.4098906	27,063	-0.01	-7.69%