Jericho Energy Ventures Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Jericho Energy Ventures Inc (PK)	USOTC:JROOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1118	0.1025	0.1689

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:19:05

Jericho Energy Ventures (PK) (JROOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.1118	-0.02135	-16.03%	0.1118	0.1639	21,590
25 Jun 2024	0.13315	-0.00224	-1.65%	0.13315	0.13315	500
24 Jun 2024	0.13539	0.01419	11.71%	0.1108	0.14235	20,864
21 Jun 2024	0.1212	-0.0054	-4.27%	0.0902	0.1659	160,431
20 Jun 2024	0.1266	-0.0104	-7.59%	0.1212	0.1266	43,408
18 Jun 2024	0.137	0.008	6.20%	0.137	0.137	10,000
17 Jun 2024	0.129	0.00	0.00%	0.129	0.129	0
14 Jun 2024	0.129	0.0074	6.09%	0.1231	0.129	20,920
13 Jun 2024	0.1216	-0.0141	-10.39%	0.1216	0.12895	2,100
12 Jun 2024	0.1357	0.00	0.00%	0.1357	0.1357	0
11 Jun 2024	0.1357	0.00	0.00%	0.1357	0.1357	0
10 Jun 2024	0.1357	0.021	18.31%	0.1236	0.1357	62,754
07 Jun 2024	0.1147	-0.0116	-9.18%	0.1147	0.1147	5,000
06 Jun 2024	0.1263	0.004	3.27%	0.1263	0.1263	4,000
05 Jun 2024	0.1223	-0.0122	-9.07%	0.10765	0.12645	27,500
04 Jun 2024	0.1345	0.00	0.00%	0.1345	0.1345	0
03 Jun 2024	0.1345	-0.0035	-2.54%	0.1345	0.1345	700
31 May 2024	0.138	0.008	6.15%	0.138	0.138	300
30 May 2024	0.13	0.003	2.36%	0.13	0.135	68,689
29 May 2024	0.127	-0.002	-1.55%	0.127	0.127	2,202
28 May 2024	0.129	0.00	0.00%	0.129	0.129	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1212	0.1659	0.0902	0.1225513	49,359	-0.0094	-7.76%
1 Month	0.135	0.1659	0.0902	0.1261078	29,917	-0.0232	-17.19%
3 Months	0.1404	0.18	0.0902	0.1365167	23,952	-0.0286	-20.37%
6 Months	0.16	0.18	0.0902	0.1419774	16,762	-0.0482	-30.13%
1 Year	0.1917	0.315	0.0902	0.1641847	18,432	-0.0799	-41.68%
3 Years	0.718	0.7606	0.0902	0.3796775	23,517	-0.6062	-84.43%
5 Years	0.2253	0.969	0.049	0.4103001	27,279	-0.1135	-50.38%