Jeronimo Martins SGPS SA (PK) Price History

Data Download:

Name	Symbol	Market	Type
Jeronimo Martins SGPS SA (PK)	USOTC:JRONY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.33	0.82%	40.61	40.12	40.93

High Price	Low Price	Open Price	Traded	Last Trade
40.617	40.37	40.555	7,876	21:06:03

Jeronimo Martins SGPS (PK) (JRONY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	40.61	0.33	0.82%	40.37	40.617	7,876
07 Feb 2025	40.28	0.02	0.05%	40.28	40.8271	15,178
06 Feb 2025	40.26	-0.49	-1.20%	40.16	40.305	4,917
05 Feb 2025	40.75	0.44	1.09%	40.38	40.75	9,718
04 Feb 2025	40.31	1.21	3.09%	39.9668	40.31	4,310
03 Feb 2025	39.10	-0.44	-1.11%	39.01	39.42	5,103
31 Jan 2025	39.54	-0.83	-2.06%	39.41	39.645	3,606
30 Jan 2025	40.37	0.18	0.45%	40.144	40.4825	1,820
29 Jan 2025	40.1875	0.20	0.49%	40.1875	40.1875	1,081
28 Jan 2025	39.99	-0.16	-0.40%	39.98	40.24	5,078
27 Jan 2025	40.15	0.91	2.32%	39.623	40.207	8,691
24 Jan 2025	39.24	-0.20	-0.49%	39.24	39.42	8,285
23 Jan 2025	39.435	-0.13	-0.32%	39.305	39.57	4,348
22 Jan 2025	39.56	-0.13	-0.33%	39.45	39.64	10,929
21 Jan 2025	39.69	0.46	1.17%	39.48	39.93	42,084
17 Jan 2025	39.23	1.06	2.78%	38.996	39.284	16,707
16 Jan 2025	38.17	-0.26	-0.68%	37.735	38.17	13,235
15 Jan 2025	38.43	0.58	1.53%	38.01	38.47	60,220
14 Jan 2025	37.85	0.22	0.58%	37.01	37.94	88,752
13 Jan 2025	37.63	0.16	0.43%	37.30	37.63	23,719