Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jeronimo Martins SGPS SA (PK) | USOTC:JRONY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.171 | -0.41% | 41.719 | 41.66 | 41.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.81 | 41.719 | 41.74 | 1,078 | 15:21:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 41.89 | -0.58 | -1.37% | 41.89 | 42.18 | 5,441 |
| 25 Mar 2025 | 42.47 | 1.07 | 2.58% | 42.0275 | 42.47 | 8,486 |
| 24 Mar 2025 | 41.40 | -0.01 | -0.02% | 41.40 | 41.7075 | 2,533 |
| 21 Mar 2025 | 41.4075 | -0.80 | -1.90% | 41.358 | 41.662 | 2,826 |
| 20 Mar 2025 | 42.21 | -1.08 | -2.49% | 41.84 | 42.29 | 3,286 |
| 19 Mar 2025 | 43.29 | -0.41 | -0.94% | 42.7575 | 43.50 | 2,894 |
| 18 Mar 2025 | 43.70 | 0.35 | 0.81% | 43.43 | 43.70 | 18,734 |
| 17 Mar 2025 | 43.35 | 0.57 | 1.33% | 42.90 | 43.35 | 4,206 |
| 14 Mar 2025 | 42.78 | -0.40 | -0.93% | 42.45 | 42.80 | 1,193 |
| 13 Mar 2025 | 43.18 | -0.62 | -1.42% | 42.856 | 43.18 | 3,146 |
| 12 Mar 2025 | 43.80 | -0.49 | -1.11% | 43.3975 | 43.80 | 3,182 |
| 11 Mar 2025 | 44.29 | 0.02 | 0.05% | 44.041 | 44.43 | 2,342 |
| 10 Mar 2025 | 44.27 | 0.67 | 1.54% | 43.935 | 44.28 | 5,757 |
| 07 Mar 2025 | 43.5965 | 0.53 | 1.22% | 43.5965 | 43.76 | 946 |
| 06 Mar 2025 | 43.07 | -1.49 | -3.34% | 43.07 | 43.7715 | 1,718 |
| 05 Mar 2025 | 44.5575 | 0.11 | 0.24% | 44.5575 | 44.62 | 955 |
| 04 Mar 2025 | 44.45 | 1.23 | 2.84% | 43.7325 | 44.578 | 2,577 |
| 03 Mar 2025 | 43.224 | 0.40 | 0.94% | 43.224 | 43.868 | 1,768 |
| 28 Feb 2025 | 42.82 | 0.18 | 0.42% | 42.66 | 43.29 | 20,565 |
| 27 Feb 2025 | 42.64 | -0.04 | -0.10% | 42.64 | 42.71 | 15,963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
