Jeronimo Martins SGPS SA (PK) Price History

Data Download:

Name	Symbol	Market	Type
Jeronimo Martins SGPS SA (PK)	USOTC:JRONY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.47%	42.58	42.06	42.85

High Price	Low Price	Open Price	Traded	Last Trade
42.62	42.3025	42.4775	5,446	21:00:35

Jeronimo Martins SGPS (PK) (JRONY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	42.58	0.20	0.47%	42.3025	42.62	5,446
07 May 2024	42.38	-0.32	-0.75%	42.1375	42.55	20,767
06 May 2024	42.70	0.58	1.38%	42.275	42.77	8,337
03 May 2024	42.12	0.47	1.13%	41.84	42.12	5,163
02 May 2024	41.65	0.45	1.08%	41.15	41.66	4,482
01 May 2024	41.205	0.07	0.18%	41.02	41.45	3,714
30 Apr 2024	41.13	-0.57	-1.37%	41.13	41.515	16,913
29 Apr 2024	41.70	0.73	1.78%	41.70	42.00	24,101
26 Apr 2024	40.97	0.88	2.20%	40.64	41.18	8,453
25 Apr 2024	40.09	0.35	0.88%	39.26	40.09	8,244
24 Apr 2024	39.74	-0.48	-1.19%	39.731	40.06	10,918
23 Apr 2024	40.22	0.83	2.11%	40.22	40.65	20,843
22 Apr 2024	39.39	1.69	4.48%	38.63	39.39	16,186
19 Apr 2024	37.70	-0.27	-0.71%	37.70	37.9925	8,461
18 Apr 2024	37.97	0.28	0.76%	37.97	38.56	18,304
17 Apr 2024	37.685	-0.49	-1.28%	37.56	38.00	16,361
16 Apr 2024	38.172	-0.01	-0.02%	38.06	38.32	32,900
15 Apr 2024	38.18	-0.64	-1.65%	38.18	38.66	13,412
12 Apr 2024	38.82	-0.91	-2.29%	38.65	38.82	8,792
11 Apr 2024	39.73	0.64	1.64%	39.5098	40.09	25,372
10 Apr 2024	39.09	-0.52	-1.31%	39.065	39.265	15,886
09 Apr 2024	39.61	-0.27	-0.68%	39.58	39.77	32,517