We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Journey Energy Inc (QX) | USOTC:JRNGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -4.10% | 1.17 | 1.01 | 1.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.34 | 1.1565 | 1.30 | 49,465 | 21:09:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.17 | -0.05 | -4.10% | 1.1565 | 1.34 | 49,465 |
| 27 Feb 2025 | 1.22 | 0.08 | 6.74% | 1.177 | 1.22 | 22,842 |
| 26 Feb 2025 | 1.143 | -0.06 | -4.75% | 1.143 | 1.1905 | 61,933 |
| 25 Feb 2025 | 1.20 | -0.06 | -4.76% | 1.18 | 1.25 | 129,738 |
| 24 Feb 2025 | 1.26 | -0.06 | -4.23% | 1.25 | 1.30 | 59,307 |
| 21 Feb 2025 | 1.3156 | -0.09 | -6.26% | 1.3156 | 1.3695 | 43,197 |
| 20 Feb 2025 | 1.4035 | 0.01 | 0.61% | 1.3801 | 1.408 | 42,781 |
| 19 Feb 2025 | 1.395 | 0.01 | 0.36% | 1.38 | 1.41 | 26,669 |
| 18 Feb 2025 | 1.39 | 0.02 | 1.46% | 1.36 | 1.39 | 32,042 |
| 14 Feb 2025 | 1.37 | 0.00 | -0.25% | 1.35 | 1.39 | 43,606 |
| 13 Feb 2025 | 1.3735 | -0.01 | -0.47% | 1.367 | 1.381 | 6,751 |
| 12 Feb 2025 | 1.38 | -0.01 | -0.72% | 1.3755 | 1.39 | 2,688 |
| 11 Feb 2025 | 1.39 | 0.01 | 1.02% | 1.365 | 1.40 | 35,293 |
| 10 Feb 2025 | 1.376 | 0.03 | 1.93% | 1.30 | 1.395 | 14,148 |
| 07 Feb 2025 | 1.35 | 0.01 | 0.75% | 1.32 | 1.36 | 60,330 |
| 06 Feb 2025 | 1.34 | -0.07 | -4.63% | 1.34 | 1.38 | 97,668 |
| 05 Feb 2025 | 1.405 | -0.02 | -1.20% | 1.405 | 1.43 | 6,890 |
| 04 Feb 2025 | 1.422 | 0.03 | 2.30% | 1.33 | 1.455 | 51,068 |
| 03 Feb 2025 | 1.39 | -0.01 | -0.71% | 1.35 | 1.39 | 49,030 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.3695 | 1.143 | 1.22 | 63,403 | -0.19 | -13.97% |
| 1 Month | 1.48 | 1.484 | 1.143 | 1.32 | 43,203 | -0.31 | -20.95% |
| 3 Months | 1.64 | 1.64 | 1.143 | 1.36 | 68,759 | -0.47 | -28.66% |
| 6 Months | 1.89 | 1.99 | 1.143 | 1.52 | 66,261 | -0.72 | -38.10% |
| 1 Year | 2.605 | 3.0038 | 1.143 | 2.02 | 81,359 | -1.44 | -55.09% |
| 3 Years | 2.9101 | 6.35 | 1.143 | 3.66 | 137,774 | -1.74 | -59.80% |
| 5 Years | 0.63877 | 6.35 | 0.03783 | 3.45 | 102,770 | 0.53123 | 83.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
