Journey Energy Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Journey Energy Inc (QX)	USOTC:JRNGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.1042	-3.66%	2.74	2.74	2.87

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.84	2.74	2.84	138,519	21:00:10

Journey Energy (QX) (JRNGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	2.74	-0.10	-3.66%	2.74	2.84	138,519
20 May 2024	2.8442	0.08	3.05%	2.745	2.86	70,383
17 May 2024	2.76	0.11	4.35%	2.665	2.76	81,206
16 May 2024	2.645	0.05	2.04%	2.545	2.66	107,297
15 May 2024	2.592	0.11	4.52%	2.47	2.633	160,002
14 May 2024	2.48	0.05	2.06%	2.43	2.485	93,660
13 May 2024	2.43	-0.03	-1.22%	2.41	2.52	165,871
10 May 2024	2.46	-0.21	-7.87%	2.40	2.7755	299,418
09 May 2024	2.67	0.12	4.71%	2.5991	2.67	34,918
08 May 2024	2.55	0.00	0.00%	2.52	2.58	48,793
07 May 2024	2.55	-0.06	-2.17%	2.535	2.5841	49,263
06 May 2024	2.6065	0.04	1.42%	2.5701	2.65	64,927
03 May 2024	2.57	-0.03	-1.15%	2.57	2.6115	25,026
02 May 2024	2.60	0.02	0.74%	2.57	2.63	51,401
01 May 2024	2.581	-0.03	-1.11%	2.52	2.7433	66,266
30 Apr 2024	2.61	-0.24	-8.42%	2.61	2.85	100,971
29 Apr 2024	2.85	-0.02	-0.70%	2.82	2.89	33,333
26 Apr 2024	2.87	0.02	0.70%	2.82	2.88	31,251
25 Apr 2024	2.85	0.09	3.26%	2.75	2.8715	73,734
24 Apr 2024	2.76	0.03	1.10%	2.69	2.76	39,678
23 Apr 2024	2.73	0.13	4.80%	2.64	2.73	27,719
22 Apr 2024	2.605	0.02	0.91%	2.55	2.69	26,007

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.43	2.86	2.43	2.64	102,510	0.31	12.76%
1 Month	2.64	2.89	2.40	2.60	81,256	0.10	3.79%
3 Months	2.62	3.0038	2.235	2.58	105,867	0.12	4.58%
6 Months	3.12	3.18	2.235	2.69	106,756	-0.38	-12.18%
1 Year	4.66	4.66	2.235	3.33	105,435	-1.92	-41.20%
3 Years	0.7302	6.35	0.7129	3.84	131,594	2.01	275.24%
5 Years	2.05	6.35	0.03783	3.66	101,378	0.69	33.66%