ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,057.82
-0.02%
Gold vs US Dollar
2,332.685
0.02%
Brent Oil
81.895
0.72%
Bitcoin
68,941.54
1.50%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Daiwa Securities Living Investment Corporation (PK) (JRHIF)

  7. Daiwa Securities Living Investment Corporation (PK) (JRHIF) Historical

JRHIF Daiwa Securities Living Investment Corporation (PK)

696.69
0.00 (0.00%)
Last Updated: 20:15:13
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Daiwa Securities Living Investment Corporation (PK) USOTC:JRHIF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 696.69 641.76 708.52
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:15:13

Daiwa Securities Living ... (PK) (JRHIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 2024696.690.000.00%696.69696.690
22 May 2024696.690.000.00%696.69696.690
21 May 2024696.690.000.00%696.69696.690
20 May 2024696.690.000.00%696.69696.690
17 May 2024696.690.000.00%696.69696.690
16 May 2024696.690.000.00%696.69696.690
15 May 2024696.690.000.00%696.69696.690
14 May 2024696.690.000.00%696.69696.690
13 May 2024696.690.000.00%696.69696.690
10 May 2024696.690.000.00%696.69696.690
09 May 2024696.690.000.00%696.69696.690
08 May 2024696.690.000.00%696.69696.690
07 May 2024696.690.000.00%696.69696.690
06 May 2024696.690.000.00%696.69696.690
03 May 2024696.690.000.00%696.69696.690
02 May 2024696.690.000.00%696.69696.690
01 May 2024696.690.000.00%696.69696.690
30 Apr 2024696.690.000.00%696.69696.690
29 Apr 2024696.690.000.00%696.69696.690
26 Apr 2024696.690.000.00%696.69696.690
25 Apr 2024696.690.000.00%696.69696.690
24 Apr 2024696.690.000.00%696.69696.690
Download more Daiwa Securities Living Investment Corporation (PK) Historical Data

Daiwa Securities Living Investment Corporation (PK) (JRHIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months696.69696.69696.69696.6960.000.00%
1 Year696.69696.69696.69696.6960.000.00%
3 Years870.00870.00696.69812.239-173.31-19.92%
5 Years790.00967.9244626.0524834.7911-93.31-11.81%

Your Recent History

USOTC
JRHIF
Daiwa Securities Living ... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved