ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,144.13
-0.04%
Dow Jones
37,815.92
-1.49%
Gold vs US Dollar
2,285.785
-2.05%
Brent Oil
85.93
-1.55%
Bitcoin
60,063.25
-5.91%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Japan Metropolitan Fund Investment Corporation (PK) (JRFIF)

  7. Japan Metropolitan Fund Investment Corporation (PK) (JRFIF) Historical

JRFIF Japan Metropolitan Fund Investment Corporation (PK)

627.006
0.00 (0.00%)
30 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Japan Metropolitan Fund Investment Corporation (PK) USOTC:JRFIF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 627.006 598.97 705.37
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:21:06

Japan Metropolitan Fund ... (PK) (JRFIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Apr 2024627.0060.000.00%627.006627.0060
26 Apr 2024627.00618.022.96%627.006627.0061
25 Apr 2024608.9850.000.00%608.985608.9850
24 Apr 2024608.9850.000.00%608.985608.9850
23 Apr 2024608.9850.000.00%608.985608.9850
22 Apr 2024608.9850.000.00%608.985608.9850
19 Apr 2024608.9850.000.00%608.985608.9850
18 Apr 2024608.9850.000.00%608.985608.9850
17 Apr 2024608.9850.000.00%608.985608.9850
16 Apr 2024608.9850.000.00%608.985608.9850
15 Apr 2024608.9850.000.00%608.985608.9850
12 Apr 2024608.9850.000.00%608.985608.9850
11 Apr 2024608.9850.000.00%608.985608.9850
10 Apr 2024608.9850.000.00%608.985608.9850
09 Apr 2024608.9850.000.00%608.985608.9850
08 Apr 2024608.9850.000.00%608.985608.9850
05 Apr 2024608.9850.000.00%608.985608.9850
04 Apr 2024608.9850.000.00%608.985608.9850
03 Apr 2024608.9850.000.00%608.985608.9850
02 Apr 2024608.9850.000.00%608.985608.9850
01 Apr 2024608.9850.000.00%608.985608.9850
Download more Japan Metropolitan Fund Investment Corporation (PK) Historical Data

Japan Metropolitan Fund Investment Corporation (PK) (JRFIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week627.006627.006627.006627.0110.000.00%
1 Month627.006627.006627.006627.0110.000.00%
3 Months608.985627.006608.985609.117218.022.96%
6 Months656.4992692.04608.985645.36121-29.49-4.49%
1 Year713.226713.226608.985657.31109-86.22-12.09%
3 Years1,004.58421,004.5842608.985665.9149-377.58-37.59%
5 Years2,042.15442,162.3503608.9851,411.2660-1,415.15-69.30%

Your Recent History

USOTC
JRFIF
Japan Metropolitan Fund ... (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved