We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Japan Real Estate In (PK) | USOTC:JREIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,881.42 | 0.01 | 8,690.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 3,881.42 | 0.00 | 0.00% | 3,881.42 | 3,881.42 | 0 |
| 22 Jan 2025 | 3,881.42 | 0.00 | 0.00% | 3,881.42 | 3,881.42 | 0 |
| 21 Jan 2025 | 3,881.42 | 0.00 | 0.00% | 3,881.42 | 3,881.42 | 0 |
| 17 Jan 2025 | 3,881.42 | 0.00 | 0.00% | 3,881.42 | 3,881.42 | 0 |
| 16 Jan 2025 | 3,881.42 | 0.00 | 0.00% | 3,881.42 | 3,881.42 | 0 |
| 15 Jan 2025 | 3,881.42 | 0.00 | 0.00% | 3,881.42 | 3,881.42 | 0 |
| 14 Jan 2025 | 3,881.42 | 0.00 | 0.00% | 3,881.42 | 3,881.42 | 0 |
| 13 Jan 2025 | 3,881.42 | 0.00 | 0.00% | 3,881.42 | 3,881.42 | 0 |
| 10 Jan 2025 | 3,881.42 | 0.00 | 0.00% | 3,881.42 | 3,881.42 | 0 |
| 08 Jan 2025 | 3,881.42 | 0.00 | 0.00% | 3,881.42 | 3,881.42 | 0 |
| 07 Jan 2025 | 3,881.42 | 0.00 | 0.00% | 3,881.42 | 3,881.42 | 0 |
| 06 Jan 2025 | 3,881.42 | 0.00 | 0.00% | 3,881.42 | 3,881.42 | 0 |
| 03 Jan 2025 | 3,881.42 | 0.00 | 0.00% | 3,881.42 | 3,881.42 | 0 |
| 02 Jan 2025 | 3,881.42 | 0.00 | 0.00% | 3,881.42 | 3,881.42 | 0 |
| 31 Dec 2024 | 3,881.42 | 0.00 | 0.00% | 3,881.42 | 3,881.42 | 0 |
| 30 Dec 2024 | 3,881.42 | 0.00 | 0.00% | 3,881.42 | 3,881.42 | 0 |
| 27 Dec 2024 | 3,881.42 | 3,105.14 | 400.00% | 3,881.42 | 3,881.42 | 0 |
| 26 Dec 2024 | 776.284 | 0.00 | 0.00% | 776.284 | 776.284 | 0 |
| 24 Dec 2024 | 776.284 | 0.00 | 0.00% | 776.284 | 776.284 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 776.284 | 776.284 | 776.284 | 0.00 | 0 | 3,105.14 | 400.00% |
| 1 Year | 776.284 | 776.284 | 776.284 | 0.00 | 0 | 3,105.14 | 400.00% |
| 3 Years | 1,120.00 | 1,120.00 | 776.284 | 881.63 | 1 | 2,761.42 | 246.56% |
| 5 Years | 1,437.3846 | 1,448.3035 | 776.284 | 1,163.05 | 10 | 2,444.04 | 170.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
