We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Japan Exchange Group Inc (PK) | USOTC:JPXGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0625 | 0.54% | 11.7425 | 11.72 | 11.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.765 | 11.44 | 11.44 | 8,996 | 18:41:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.68 | 0.05 | 0.43% | 11.60 | 11.68 | 33,734 |
| 24 Jun 2024 | 11.63 | 0.19 | 1.70% | 11.63 | 11.74 | 39,595 |
| 21 Jun 2024 | 11.4356 | -0.10 | -0.89% | 11.40 | 11.82 | 29,284 |
| 20 Jun 2024 | 11.5385 | 0.11 | 0.95% | 11.20 | 11.69 | 27,420 |
| 18 Jun 2024 | 11.43 | 0.07 | 0.62% | 11.39 | 11.75 | 33,286 |
| 17 Jun 2024 | 11.36 | -0.22 | -1.90% | 11.27 | 11.67 | 32,652 |
| 14 Jun 2024 | 11.58 | -0.25 | -2.11% | 11.48 | 11.58 | 27,858 |
| 13 Jun 2024 | 11.83 | 0.01 | 0.08% | 11.79 | 11.87 | 12,733 |
| 12 Jun 2024 | 11.82 | 0.03 | 0.25% | 11.79 | 11.94 | 11,814 |
| 11 Jun 2024 | 11.79 | -0.12 | -0.99% | 11.7776 | 12.21 | 84,267 |
| 10 Jun 2024 | 11.908 | -0.20 | -1.67% | 11.50 | 11.92 | 21,379 |
| 07 Jun 2024 | 12.11 | -0.07 | -0.57% | 12.07 | 12.57 | 16,075 |
| 06 Jun 2024 | 12.18 | -0.09 | -0.73% | 12.04 | 12.20 | 15,788 |
| 05 Jun 2024 | 12.27 | 0.16 | 1.30% | 12.20 | 12.29 | 24,783 |
| 04 Jun 2024 | 12.112 | 0.22 | 1.87% | 12.075 | 12.15 | 28,495 |
| 03 Jun 2024 | 11.89 | 0.21 | 1.80% | 11.84 | 11.91 | 37,956 |
| 31 May 2024 | 11.68 | 0.30 | 2.59% | 11.60 | 11.72 | 41,565 |
| 30 May 2024 | 11.385 | -0.16 | -1.34% | 11.385 | 11.451 | 43,202 |
| 29 May 2024 | 11.54 | -0.70 | -5.72% | 11.54 | 11.715 | 67,324 |
| 28 May 2024 | 12.24 | 0.31 | 2.60% | 12.10 | 12.30 | 29,354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
