ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,627.82
0.15%
Brent Oil
72.885
0.23%
Bitcoin
95,075.80
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. JP Morgan ETFS Ireland Icav Ultra Short Income Ucits (CE) (JPUHF)

  7. JP Morgan ETFS Ireland Icav Ultra Short Income Ucits (CE) (JPUHF) Historical

JPUHF JP Morgan ETFS Ireland Icav Ultra Short Income Ucits (CE)

101.1656
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JP Morgan ETFS Ireland Icav Ultra Short Income Ucits (CE) USOTC:JPUHF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.1656
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

JP Morgan ETFS Ireland I... (CE) (JPUHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 2024101.16560.000.00%101.1656101.16560
19 Dec 2024101.16560.000.00%101.1656101.16560
18 Dec 2024101.16560.000.00%101.1656101.16560
17 Dec 2024101.16560.000.00%101.1656101.16560
16 Dec 2024101.16560.430.43%101.1606101.1656500
13 Dec 2024100.732-0.43-0.43%100.732100.732401
12 Dec 2024101.16570.000.00%101.1657101.16570
11 Dec 2024101.16570.000.00%101.1657101.16570
10 Dec 2024101.16570.090.09%101.1657101.1657199
09 Dec 2024101.07110.000.00%101.0711101.07110
06 Dec 2024101.07110.000.00%101.0711101.07110
05 Dec 2024101.07110.000.00%101.0711101.07110
04 Dec 2024101.0711-0.11-0.11%101.0711101.07111,000
03 Dec 2024101.18440.000.00%101.1844101.18440
02 Dec 2024101.18440.130.13%101.1844101.18441,990
29 Nov 2024101.05440.000.00%101.0544101.05440
27 Nov 2024101.05440.000.00%101.0544101.05440
26 Nov 2024101.05440.000.00%101.0544101.05440
25 Nov 2024101.05440.000.00%101.0544101.05440
Download more JP Morgan ETFS Ireland Icav Ultra Short Income Ucits (CE) Historical Data

Your Recent History

USOTC
JPUHF
JP Morgan ETFS Ireland I... (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads