We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Japan Post BK Company Ltd (PK) | USOTC:JPSTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.20 | 9.26 | 10.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:32:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 03 Jan 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 02 Jan 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 31 Dec 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 30 Dec 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 27 Dec 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 26 Dec 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 24 Dec 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 23 Dec 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 20 Dec 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 19 Dec 2024 | 9.20 | -1.16 | -11.20% | 9.20 | 9.40 | 262 |
| 18 Dec 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 0 |
| 17 Dec 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 0 |
| 16 Dec 2024 | 10.36 | 0.90 | 9.51% | 10.36 | 10.36 | 1,003 |
| 13 Dec 2024 | 9.46 | 0.11 | 1.18% | 9.46 | 9.46 | 2,119 |
| 12 Dec 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 0 |
| 11 Dec 2024 | 9.35 | -0.45 | -4.59% | 9.35 | 9.35 | 149 |
| 10 Dec 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 09 Dec 2024 | 9.80 | 0.42 | 4.48% | 9.80 | 9.80 | 6,639 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.35 | 10.36 | 9.20 | 9.69 | 883 | -0.15 | -1.60% |
| 3 Months | 8.63 | 10.36 | 8.63 | 9.53 | 4,193 | 0.57 | 6.60% |
| 6 Months | 9.55 | 10.36 | 8.63 | 9.42 | 4,289 | -0.35 | -3.66% |
| 1 Year | 9.98 | 10.36 | 8.63 | 9.43 | 3,352 | -0.78 | -7.82% |
| 3 Years | 9.8692 | 10.36 | 6.6578 | 8.94 | 3,629 | -0.66922 | -6.78% |
| 5 Years | 9.3334 | 10.36 | 6.6578 | 8.49 | 8,796 | -0.1334 | -1.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
