We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jupai Holdings Limited (PK) | USOTC:JPPYY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0284 | 0.0283 | 1.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0284 | 0.0284 | 0.0284 | 352 | 21:01:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 352 |
| 05 Feb 2025 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0 |
| 04 Feb 2025 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0 |
| 03 Feb 2025 | 0.0284 | -0.0007 | -2.41% | 0.0284 | 0.0284 | 1,100 |
| 31 Jan 2025 | 0.0291 | 0.00 | 0.00% | 0.0291 | 0.0291 | 0 |
| 30 Jan 2025 | 0.0291 | -0.0104 | -26.33% | 0.0291 | 0.0291 | 21,201 |
| 29 Jan 2025 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0 |
| 28 Jan 2025 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0 |
| 27 Jan 2025 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0 |
| 24 Jan 2025 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0 |
| 23 Jan 2025 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0 |
| 22 Jan 2025 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0 |
| 21 Jan 2025 | 0.0395 | 0.0144 | 57.37% | 0.0395 | 0.0395 | 142 |
| 17 Jan 2025 | 0.0251 | -0.0032 | -11.31% | 0.0251 | 0.0251 | 135 |
| 16 Jan 2025 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 252 |
| 15 Jan 2025 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0 |
| 14 Jan 2025 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0 |
| 13 Jan 2025 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0 |
| 10 Jan 2025 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0 |
| 08 Jan 2025 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 117 |
| 07 Jan 2025 | 0.0283 | -0.0007 | -2.41% | 0.0283 | 0.0283 | 260 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0291 | 0.0291 | 0.0284 | 0.0290655 | 11,151 | -0.0007 | -2.41% |
| 1 Month | 0.0283 | 0.0395 | 0.0251 | 0.0290985 | 4,566 | 0.0001 | 0.35% |
| 3 Months | 0.0271 | 0.0744 | 0.0251 | 0.0436026 | 5,890 | 0.0013 | 4.80% |
| 6 Months | 0.0292 | 0.148 | 0.0123 | 0.0443104 | 6,872 | -0.0008 | -2.74% |
| 1 Year | 0.0452 | 0.148 | 0.0123 | 0.0400536 | 5,934 | -0.0168 | -37.17% |
| 3 Years | 0.001111 | 0.35 | 0.001111 | 0.0629143 | 9,009 | 0.02729 | 2,456.26% |
| 5 Years | 0.001111 | 0.35 | 0.001111 | 0.0629143 | 9,009 | 0.02729 | 2,456.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
