ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,436.30
0.69%
Brent Oil
84.015
0.50%
Bitcoin
66,619.69
0.52%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Jupai Holdings Limited (PK) (JPPYY)

  7. Jupai Holdings Limited (PK) (JPPYY) Historical

JPPYY Jupai Holdings Limited (PK)

0.0706
0.0294 (71.36%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Jupai Holdings Limited (PK) USOTC:JPPYY OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0294 71.36% 0.0706 0.0171 0.10
High Price Low Price Open Price Shares Traded Last Trade
0.0706 0.0706 0.0706 401 21:03:22

Jupai (PK) (JPPYY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.07060.029471.36%0.07060.0706401
16 May 20240.04120.000.00%0.04120.0412192
15 May 20240.04120.000.00%0.04120.04123,001
14 May 20240.04120.000.00%0.04120.0412324
13 May 20240.04120.000.00%0.04120.0412503
10 May 20240.04120.000.00%0.04120.04120
09 May 20240.04120.000.00%0.04120.0412184
08 May 20240.04120.000.00%0.04120.0412773
07 May 20240.04120.000.00%0.04120.04120
06 May 20240.04120.000.00%0.04120.0412136
03 May 20240.04120.000.00%0.04120.062310,100
02 May 20240.04120.000.00%0.04120.04120
01 May 20240.04120.000.00%0.04120.04122,500
30 Apr 20240.04120.000.00%0.04120.04124
29 Apr 20240.04120.000.00%0.04120.0412102
26 Apr 20240.04120.000.00%0.04120.04120
25 Apr 20240.04120.000.00%0.04120.04120
24 Apr 20240.04120.000.00%0.04120.04120
23 Apr 20240.04120.000.00%0.04120.0412279
22 Apr 20240.04120.000.00%0.04120.0412120
Download more Jupai Holdings Limited (PK) Historical Data

Jupai Holdings Limited (PK) (JPPYY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04120.07060.04120.04121,0050.029471.36%
1 Month0.04120.07060.04120.04121,4010.029471.36%
3 Months0.04120.07060.020.044381,4960.029471.36%
6 Months0.03780.120.010.05248847,9080.032886.77%
1 Year0.02610.200.010.08759128,3750.0445170.50%
3 Years0.0011110.350.0011110.06887219,5130.069496,254.64%
5 Years0.0011110.350.0011110.06887219,5130.069496,254.64%

Your Recent History

USOTC
JPPYY
Jupai (PK)
AMEX
AST
Asterias Biotherapeutics, Inc.
BITI
FTSEMIB
Ftse Mib
NYSE
RHI
Robert Half
NASDAQ
BLFS
BioLife Solutions
ASX
QAU
Betashares Gold Bullion ...
USOTC
TCEHY
Tencent (PK)
USOTC
GSRCF
GSP Resource (PK)
LSE
BIE
Birse
USOTC
SAEI
Supatcha Resources (CE)
LSE
MNL
Manchester & London Inve...
LSE
RGO
Riverfort Global Opportu...
COIN
PDCTETH
Predictr
BIT
FCM
Friulchem
EU
FR0013483336
Harmony French Home Loan...
LSE
PUMC
Puma Vct Iii
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved