Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Jinmao Property Services Company Ltd (PK) (JPPSF)
Jinmao Property Services Company Ltd (PK) (JPPSF) Historical

JPPSF Jinmao Property Services Company Ltd (PK)

0.4952

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Jinmao Property Services Company Ltd (PK)	USOTC:JPPSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.4952	0.3369	100.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:02

Jinmao Property Services (PK) (JPPSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.4952	0.00	0.00%	0.4952	0.4952	0
16 May 2024	0.4952	0.00	0.00%	0.4952	0.4952	0
15 May 2024	0.4952	0.00	0.00%	0.4952	0.4952	0
14 May 2024	0.4952	0.00	0.00%	0.4952	0.4952	0
13 May 2024	0.4952	0.00	0.00%	0.4952	0.4952	0
10 May 2024	0.4952	0.00	0.00%	0.4952	0.4952	0
09 May 2024	0.4952	0.00	0.00%	0.4952	0.4952	0
08 May 2024	0.4952	0.00	0.00%	0.4952	0.4952	0
07 May 2024	0.4952	0.00	0.00%	0.4952	0.4952	0
06 May 2024	0.4952	0.00	0.00%	0.4952	0.4952	0
03 May 2024	0.4952	0.00	0.00%	0.4952	0.4952	0
02 May 2024	0.4952	0.00	0.00%	0.4952	0.4952	0
01 May 2024	0.4952	0.00	0.00%	0.4952	0.4952	0

Download more Jinmao Property Services Company Ltd (PK) Historical Data

Jinmao Property Services Company Ltd (PK) (JPPSF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.48	0.4952	0.48	0.4881816	196	0.0152	3.17%
5 Years	0.48	0.4952	0.48	0.4881816	196	0.0152	3.17%

Jinmao Property Services (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions