We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Japan Post Insurance Company Ltd (PK) | USOTC:JPPIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.50 | 17.82 | 19.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:22:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 16 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 15 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 14 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 13 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 10 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 09 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 08 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 07 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 06 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 03 May 2024 | 18.50 | -0.02 | -0.11% | 18.50 | 18.955 | 5,800 |
| 02 May 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 0 |
| 01 May 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 0 |
| 30 Apr 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 0 |
| 29 Apr 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 0 |
| 26 Apr 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 0 |
| 25 Apr 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 0 |
| 24 Apr 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 0 |
| 23 Apr 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 0 |
| 22 Apr 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 0 |
| 19 Apr 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 0 |
| 18 Apr 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 18.955 | 18.955 | 18.50 | 18.50 | 5,800 | -0.455 | -2.40% |
| 3 Months | 17.13 | 18.955 | 17.13 | 18.48 | 2,333 | 1.37 | 8.00% |
| 6 Months | 17.13 | 18.955 | 17.13 | 18.48 | 2,333 | 1.37 | 8.00% |
| 1 Year | 15.059 | 18.955 | 15.059 | 18.29 | 1,258 | 3.44 | 22.85% |
| 3 Years | 18.9823 | 18.9823 | 15.059 | 16.96 | 1,699 | -0.4823 | -2.54% |
| 5 Years | 12.0302 | 19.598 | 10.8404 | 15.66 | 1,506 | 6.47 | 53.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
