ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,997.63
1.14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Japan Post Holdings Company Ltd (PK) (JPPHY)

  7. Japan Post Holdings Company Ltd (PK) (JPPHY) Historical

JPPHY Japan Post Holdings Company Ltd (PK)

9.36
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Japan Post Holdings Company Ltd (PK) USOTC:JPPHY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.36 9.65 10.44
High Price Low Price Open Price Traded Last Trade
3 21:02:10

Japan Post (PK) (JPPHY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20249.360.000.00%9.369.360
27 Jun 20249.360.000.00%9.369.360
26 Jun 20249.360.000.00%9.369.360
25 Jun 20249.360.000.00%9.369.360
24 Jun 20249.360.000.00%9.369.360
21 Jun 20249.360.000.00%9.369.360
20 Jun 20249.360.000.00%9.369.360
18 Jun 20249.360.000.00%9.369.360
17 Jun 20249.360.000.00%9.369.360
14 Jun 20249.360.000.00%9.369.360
13 Jun 20249.360.141.52%9.369.361,952
12 Jun 20249.220.000.00%9.229.220
11 Jun 20249.220.000.00%9.229.220
10 Jun 20249.220.000.00%9.229.220
07 Jun 20249.220.000.00%9.229.225
06 Jun 20249.22-0.05-0.54%9.229.22107
05 Jun 20249.270.000.00%9.279.270
04 Jun 20249.270.000.00%9.279.270
03 Jun 20249.270.000.00%9.279.270
31 May 20249.270.000.00%9.279.270
30 May 20249.270.000.00%9.279.270
29 May 20249.270.000.00%9.279.270
Download more Japan Post Holdings Company Ltd (PK) Historical Data

Your Recent History

USOTC
JPPHY
Japan Post (PK)
BIT
UC3U3T
Unicredit Bank
BIT
F17471
Vontobel Financial Produ...
BIT
UC63HQ
Unicredit Bank
BIT
I08414
Intesa Sanpaolo
TG
A3LTFD
Societe Generale
BIT
UB5170
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved