Jackpot Digital Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Jackpot Digital Inc (QB)	USOTC:JPOTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004025	9.26%	0.0475	0.0391	0.0475

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0475	0.0475	0.0475	200	22:00:00

Jackpot Digital (QB) (JPOTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.0475	0.00403	9.26%	0.0475	0.0475	200
06 Feb 2025	0.043475	-0.00153	-3.39%	0.043475	0.043475	11,000
05 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
04 Feb 2025	0.045	0.00	0.00%	0.045	0.04625	207,000
03 Feb 2025	0.045	0.0038	9.22%	0.044	0.04675	146,680
31 Jan 2025	0.0412	-0.0048	-10.43%	0.036	0.0451	3,984
30 Jan 2025	0.046	0.007	17.95%	0.0442	0.0475	713,501
29 Jan 2025	0.039	0.0018	4.84%	0.039	0.039	100
28 Jan 2025	0.0372	-0.0006	-1.59%	0.0372	0.0372	999
27 Jan 2025	0.0378	-0.0062	-14.09%	0.0378	0.043	11,000
24 Jan 2025	0.044	0.00	0.00%	0.044	0.044	0
23 Jan 2025	0.044	0.00	0.00%	0.044	0.044	0
22 Jan 2025	0.044	0.0019	4.51%	0.044	0.044	3,000
21 Jan 2025	0.0421	0.0021	5.25%	0.0412	0.045	22,401
17 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
16 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
15 Jan 2025	0.04	-0.003	-6.98%	0.04	0.04	16,880
14 Jan 2025	0.043	-0.0028	-6.11%	0.043	0.043	10,000
13 Jan 2025	0.0458	0.00	0.00%	0.0458	0.0458	0
10 Jan 2025	0.0458	-0.0027	-5.57%	0.0458	0.0458	9,861

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.036	0.0475	0.036	0.0449134	92,166	0.0115	31.94%
1 Month	0.0458	0.0475	0.036	0.0453714	88,954	0.0017	3.71%
3 Months	0.04	0.051	0.036	0.0445172	45,935	0.0075	18.75%
6 Months	0.0554	0.059	0.036	0.0476486	41,689	-0.0079	-14.26%
1 Year	0.053	0.06	0.033	0.047324	70,165	-0.0055	-10.38%
3 Years	0.088	0.092	0.0289	0.0501895	59,876	-0.0405	-46.02%
5 Years	0.029	0.3204	0.0016	0.0726035	44,841	0.0185	63.79%