Jackpot Digital Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Jackpot Digital Inc (QB)	USOTC:JPOTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	8.70%	0.05	0.043	0.0485

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.05	0.05	1,850	14:30:26

Jackpot Digital (QB) (JPOTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.046	0.00	0.00%	0.046	0.046	0
06 Jan 2025	0.046	-0.001	-2.13%	0.046	0.046	2,200
03 Jan 2025	0.047	0.0008	1.73%	0.047	0.047	1,000
02 Jan 2025	0.0462	0.00026	0.57%	0.0462	0.0462	10,000
31 Dec 2024	0.04594	0.00	0.00%	0.04594	0.04594	0
30 Dec 2024	0.04594	-0.00266	-5.47%	0.04594	0.047215	1,901
27 Dec 2024	0.0486	0.00185	3.96%	0.047	0.0486	28,550
26 Dec 2024	0.04675	0.00125	2.75%	0.04675	0.04675	200
24 Dec 2024	0.0455	0.00	0.00%	0.0455	0.0455	0
23 Dec 2024	0.0455	-0.001	-2.15%	0.0455	0.051	3,252
20 Dec 2024	0.0465	-0.0035	-7.00%	0.0465	0.0465	1,021
19 Dec 2024	0.05	0.00	0.00%	0.0472	0.05	26,000
18 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
17 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
16 Dec 2024	0.05	0.0037	7.99%	0.05	0.05	4,200
13 Dec 2024	0.0463	0.00254	5.80%	0.0463	0.05	20,550
12 Dec 2024	0.04376	0.00	0.00%	0.04376	0.04376	0
11 Dec 2024	0.04376	0.00	0.00%	0.04376	0.04376	0
10 Dec 2024	0.04376	-0.00624	-12.48%	0.04376	0.04376	14,000
09 Dec 2024	0.05	0.003	6.38%	0.0472	0.05	1,280

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0462	0.05	0.046	0.0462273	4,400	0.0038	8.23%
1 Month	0.05	0.051	0.0455	0.0480543	8,989	0.00	0.00%
3 Months	0.0507	0.051	0.037	0.044246	19,124	-0.0007	-1.38%
6 Months	0.048	0.059	0.037	0.0496261	44,649	0.002	4.17%
1 Year	0.0511	0.06	0.033	0.0478856	70,556	-0.0011	-2.15%
3 Years	0.1052	0.1053	0.0289	0.0504573	57,679	-0.0552	-52.47%
5 Years	0.0175	0.3204	0.0016	0.0733071	43,884	0.0325	185.71%