Jackpot Digital Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Jackpot Digital Inc (QB)	USOTC:JPOTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0411	0.035	0.049

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:00

Jackpot Digital (QB) (JPOTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.0411	0.00	0.00%	0.0411	0.0411	0
25 Apr 2024	0.0411	0.00	0.00%	0.0411	0.0411	0
24 Apr 2024	0.0411	0.0011	2.75%	0.04	0.0411	59,000
23 Apr 2024	0.04	0.00185	4.85%	0.039	0.04	94,000
22 Apr 2024	0.03815	-0.00285	-6.95%	0.0374	0.041	275,600
19 Apr 2024	0.041	0.00	0.00%	0.041	0.041	0
18 Apr 2024	0.041	0.00105	2.63%	0.041	0.04157	100,000
17 Apr 2024	0.03995	-0.00005	-0.13%	0.03995	0.04145	50,200
16 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
15 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
12 Apr 2024	0.04	-0.008	-16.67%	0.04	0.046	9,700
11 Apr 2024	0.048	0.007	17.07%	0.048	0.048	20,000
10 Apr 2024	0.041	0.001	2.50%	0.041	0.041	10,000
09 Apr 2024	0.04	-0.0026	-6.10%	0.0399	0.04148	6,226
08 Apr 2024	0.0426	0.00	0.00%	0.0426	0.0426	0
05 Apr 2024	0.0426	0.00	0.00%	0.0426	0.0426	0
04 Apr 2024	0.0426	0.00	0.00%	0.0426	0.0426	0
03 Apr 2024	0.0426	0.00093	2.22%	0.0426	0.0426	2,400
02 Apr 2024	0.041675	0.00	0.00%	0.041675	0.041675	0
01 Apr 2024	0.041675	-0.00303	-6.77%	0.041675	0.04255	15,400
28 Mar 2024	0.0447	0.0002	0.45%	0.0447	0.0447	10,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.041	0.0411	0.0374	0.0389618	142,867	0.0001	0.24%
1 Month	0.04255	0.048	0.0374	0.0397737	58,411	-0.00145	-3.41%
3 Months	0.05285	0.06	0.0374	0.0463863	50,053	-0.01175	-22.23%
6 Months	0.052	0.0622	0.0374	0.0511332	71,631	-0.0109	-20.96%
1 Year	0.0699	0.07	0.0374	0.0531586	68,481	-0.0288	-41.20%
3 Years	0.204172	0.30	0.0289	0.0762486	46,983	-0.16307	-79.87%
5 Years	0.10	0.3204	0.0016	0.0784859	37,175	-0.0589	-58.90%