ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.27
0.31%
Dow Jones
38,958.29
0.39%
Gold vs US Dollar
2,363.00
0.34%
Brent Oil
79.035
0.60%
Bitcoin
71,027.31
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. JPMorgan ICAV BetaBuilders US Treasury Bond (GM) (JPMIF)

  7. JPMorgan ICAV BetaBuilders US Treasury Bond (GM) (JPMIF) Historical

JPMIF JPMorgan ICAV BetaBuilders US Treasury Bond (GM)

109.45
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPMorgan ICAV BetaBuilders US Treasury Bond (GM) USOTC:JPMIF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 109.45 109.45 109.45
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

JPMorgan ICAV BetaBuilde... (GM) (JPMIF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 2024109.450.000.00%109.45109.450
04 Jun 2024109.450.000.00%109.45109.450
03 Jun 2024109.450.000.00%109.45109.450
31 May 2024109.450.000.00%109.45109.450
30 May 2024109.450.000.00%109.45109.450
29 May 2024109.450.000.00%109.45109.450
28 May 2024109.450.000.00%109.45109.450
24 May 2024109.450.000.00%109.45109.450
23 May 2024109.450.000.00%109.45109.450
22 May 2024109.450.000.00%109.45109.450
21 May 2024109.450.000.00%109.45109.450
20 May 2024109.450.000.00%109.45109.450
17 May 2024109.450.000.00%109.45109.450
16 May 2024109.450.000.00%109.45109.450
15 May 2024109.450.000.00%109.45109.450
14 May 2024109.450.000.00%109.45109.450
13 May 2024109.450.000.00%109.45109.450
10 May 2024109.450.000.00%109.45109.450
09 May 2024109.450.000.00%109.45109.450
08 May 2024109.450.000.00%109.45109.450
07 May 2024109.450.000.00%109.45109.450
06 May 2024109.450.000.00%109.45109.450
Download more JPMorgan ICAV BetaBuilders US Treasury Bond (GM) Historical Data

Your Recent History

USOTC
JPMIF
JPMorgan ICAV BetaBuilde... (GM)
AMEX
SVM
Silvercorp Metals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved