We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Japan Post Holdings Company Ltd (PK) | USOTC:JPHLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.99 | 8.92 | 9.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 0 |
| 16 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 0 |
| 15 May 2024 | 9.99 | 0.27 | 2.78% | 9.99 | 9.99 | 100 |
| 14 May 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 0 |
| 13 May 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 0 |
| 10 May 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 0 |
| 09 May 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 0 |
| 08 May 2024 | 9.72 | 0.33 | 3.51% | 9.72 | 9.72 | 2,317 |
| 07 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0 |
| 06 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0 |
| 03 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0 |
| 02 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0 |
| 01 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0 |
| 30 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 48 |
| 29 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0 |
| 26 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0 |
| 25 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0 |
| 24 Apr 2024 | 9.39 | -0.53 | -5.30% | 9.39 | 9.635 | 4,000 |
| 23 Apr 2024 | 9.915 | 0.00 | 0.00% | 9.915 | 9.915 | 0 |
| 22 Apr 2024 | 9.915 | 0.00 | 0.00% | 9.915 | 9.915 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.99 | 9.99 | 9.99 | 9.99 | 100 | 0.00 | 0.00% |
| 1 Month | 9.635 | 9.99 | 9.39 | 9.52 | 1,616 | 0.355 | 3.68% |
| 3 Months | 9.915 | 9.99 | 9.39 | 9.66 | 2,035 | 0.075 | 0.76% |
| 6 Months | 8.84 | 9.99 | 8.84 | 9.55 | 1,369 | 1.15 | 13.01% |
| 1 Year | 7.4505 | 9.99 | 7.06 | 7.88 | 2,566 | 2.54 | 34.08% |
| 3 Years | 8.3449 | 9.99 | 6.52 | 7.77 | 3,141 | 1.65 | 19.71% |
| 5 Years | 10.994 | 12.15 | 6.52 | 8.30 | 6,859 | -1.00 | -9.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
