We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Consolidated Lithium Metals Inc (QB) | USOTC:JORFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00115 | -12.78% | 0.00785 | 0.0011 | 0.0111 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.009 | 0.00785 | 0.009 | 101,400 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.00785 | -0.00115 | -12.78% | 0.00785 | 0.009 | 101,400 |
| 02 Jan 2025 | 0.009 | 0.0011 | 13.92% | 0.009 | 0.009 | 100,000 |
| 31 Dec 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0 |
| 30 Dec 2024 | 0.0079 | -0.00078 | -8.99% | 0.00545 | 0.0085 | 5,500 |
| 27 Dec 2024 | 0.00868 | 0.00188 | 27.65% | 0.00868 | 0.00868 | 80,000 |
| 26 Dec 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0 |
| 24 Dec 2024 | 0.0068 | -0.0002 | -2.86% | 0.00445 | 0.007 | 352,800 |
| 23 Dec 2024 | 0.007 | -0.00067 | -8.74% | 0.0045 | 0.007 | 70,000 |
| 20 Dec 2024 | 0.00767 | 0.00 | 0.00% | 0.00767 | 0.00767 | 0 |
| 19 Dec 2024 | 0.00767 | -0.00013 | -1.67% | 0.0071 | 0.00767 | 195,211 |
| 18 Dec 2024 | 0.0078 | -0.00025 | -3.11% | 0.0078 | 0.0078 | 200 |
| 17 Dec 2024 | 0.00805 | 0.00031 | 4.01% | 0.0071 | 0.00805 | 55,000 |
| 16 Dec 2024 | 0.00774 | 0.00099 | 14.67% | 0.00774 | 0.00774 | 200 |
| 13 Dec 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0 |
| 12 Dec 2024 | 0.00675 | -0.00125 | -15.63% | 0.00675 | 0.00675 | 2,450 |
| 11 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 10 Dec 2024 | 0.008 | -0.00025 | -3.03% | 0.007 | 0.009 | 570,362 |
| 09 Dec 2024 | 0.00825 | -0.00065 | -7.30% | 0.00825 | 0.00825 | 40,000 |
| 06 Dec 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00868 | 0.009 | 0.00545 | 0.0088294 | 61,833 | -0.00083 | -9.56% |
| 1 Month | 0.00825 | 0.009 | 0.00445 | 0.0077321 | 122,644 | -0.0004 | -4.85% |
| 3 Months | 0.0142 | 0.0157 | 0.00445 | 0.0101171 | 114,669 | -0.00635 | -44.72% |
| 6 Months | 0.014654 | 0.0195 | 0.0028 | 0.0103596 | 103,773 | -0.0068 | -46.43% |
| 1 Year | 0.0232 | 0.028 | 0.0028 | 0.0120131 | 73,329 | -0.01535 | -66.16% |
| 3 Years | 0.038 | 0.25 | 0.0028 | 0.0422406 | 77,500 | -0.03015 | -79.34% |
| 5 Years | 0.0561 | 0.25 | 0.0028 | 0.0421693 | 85,234 | -0.04825 | -86.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
