Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Consolidated Lithium Metals Inc (QB) | USOTC:JORFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0003 | 3.37% | 0.0092 | 0.002 | 0.0307 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0092 | 0.0092 | 0.0092 | 10,000 | 21:00:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0092 | 0.0003 | 3.37% | 0.0092 | 0.0092 | 10,000 |
| 21 Nov 2024 | 0.0089 | -0.0017 | -16.04% | 0.0089 | 0.0089 | 9,505 |
| 20 Nov 2024 | 0.0106 | 0.00091 | 9.39% | 0.01 | 0.0111 | 289,500 |
| 19 Nov 2024 | 0.00969 | 0.00 | 0.00% | 0.00969 | 0.00969 | 0 |
| 18 Nov 2024 | 0.00969 | -0.00131 | -11.91% | 0.0078 | 0.00969 | 76,200 |
| 15 Nov 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 90,550 |
| 14 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 13 Nov 2024 | 0.013 | 0.00046 | 3.67% | 0.013 | 0.013 | 100 |
| 12 Nov 2024 | 0.01254 | 0.00084 | 7.18% | 0.01254 | 0.01254 | 250 |
| 11 Nov 2024 | 0.0117 | 0.0039 | 50.00% | 0.0117 | 0.0117 | 3,000 |
| 08 Nov 2024 | 0.0078 | -0.0006 | -7.14% | 0.0078 | 0.0078 | 42,500 |
| 07 Nov 2024 | 0.0084 | -0.0033 | -28.21% | 0.0084 | 0.0084 | 125 |
| 06 Nov 2024 | 0.0117 | 0.00135 | 13.04% | 0.0109 | 0.0117 | 100,486 |
| 05 Nov 2024 | 0.01035 | 0.00105 | 11.29% | 0.01035 | 0.0157 | 56,000 |
| 04 Nov 2024 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0 |
| 01 Nov 2024 | 0.0093 | -0.00098 | -9.53% | 0.0093 | 0.0093 | 5,820 |
| 31 Oct 2024 | 0.01028 | 0.00016 | 1.58% | 0.0074 | 0.01028 | 984,420 |
| 30 Oct 2024 | 0.01012 | -0.00088 | -8.00% | 0.00932 | 0.0106 | 97,000 |
| 29 Oct 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 28 Oct 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 25 Oct 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 24 Oct 2024 | 0.011 | 0.00165 | 17.65% | 0.011 | 0.011 | 200,000 |
| 23 Oct 2024 | 0.00935 | -0.00385 | -29.17% | 0.00935 | 0.012 | 60,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.0111 | 0.0078 | 0.0104942 | 116,439 | -0.0018 | -16.36% |
| 1 Month | 0.0106 | 0.0157 | 0.0074 | 0.010351 | 125,390 | -0.0014 | -13.21% |
| 3 Months | 0.01141 | 0.0161 | 0.0028 | 0.0109599 | 143,542 | -0.00221 | -19.37% |
| 6 Months | 0.0272 | 0.028 | 0.0028 | 0.0120628 | 98,988 | -0.018 | -66.18% |
| 1 Year | 0.0293 | 0.03 | 0.0028 | 0.01407 | 70,263 | -0.0201 | -68.60% |
| 3 Years | 0.0425 | 0.25 | 0.0028 | 0.0435597 | 75,879 | -0.0333 | -78.35% |
| 5 Years | 0.0561 | 0.25 | 0.0028 | 0.0431982 | 85,128 | -0.0469 | -83.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
