We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Consolidated Lithium Metals Inc (QB) | USOTC:JORFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00294 | -13.13% | 0.01946 | 0.0169 | 0.0307 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01946 | 0.01946 | 0.01946 | 4,000 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.01946 | -0.00294 | -13.13% | 0.01946 | 0.01946 | 4,000 |
| 06 Jun 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 1,000 |
| 05 Jun 2024 | 0.0224 | 0.0004 | 1.82% | 0.0224 | 0.0224 | 325 |
| 04 Jun 2024 | 0.022 | -0.0001 | -0.45% | 0.022 | 0.02348 | 40,229 |
| 03 Jun 2024 | 0.0221 | 0.00119 | 5.69% | 0.0221 | 0.0221 | 150 |
| 31 May 2024 | 0.02091 | -0.00109 | -4.95% | 0.02091 | 0.02091 | 500 |
| 30 May 2024 | 0.022 | -0.0009 | -3.93% | 0.022 | 0.022 | 42,025 |
| 29 May 2024 | 0.0229 | -0.0043 | -15.81% | 0.0229 | 0.0229 | 10,000 |
| 28 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0 |
| 24 May 2024 | 0.0272 | 0.00171 | 6.71% | 0.0272 | 0.0272 | 3,004 |
| 23 May 2024 | 0.02549 | 0.00 | 0.00% | 0.02549 | 0.02549 | 0 |
| 22 May 2024 | 0.02549 | 0.00 | 0.00% | 0.02549 | 0.02549 | 0 |
| 21 May 2024 | 0.02549 | 0.00 | 0.00% | 0.02549 | 0.02549 | 0 |
| 20 May 2024 | 0.02549 | 0.00 | 0.00% | 0.02549 | 0.02549 | 0 |
| 17 May 2024 | 0.02549 | 0.00 | 0.00% | 0.02549 | 0.02549 | 0 |
| 16 May 2024 | 0.02549 | 0.00259 | 11.31% | 0.025009 | 0.02549 | 77,067 |
| 15 May 2024 | 0.0229 | 0.0051 | 28.65% | 0.0229 | 0.0229 | 10,025 |
| 14 May 2024 | 0.0178 | 0.0037 | 26.24% | 0.0178 | 0.0185 | 29,298 |
| 13 May 2024 | 0.0141 | 0.00005 | 0.36% | 0.0141 | 0.0141 | 10,000 |
| 10 May 2024 | 0.01405 | 0.00 | 0.00% | 0.01405 | 0.01405 | 0 |
| 09 May 2024 | 0.01405 | 0.00 | 0.00% | 0.01405 | 0.01405 | 0 |
| 08 May 2024 | 0.01405 | 0.00105 | 8.08% | 0.01405 | 0.0152 | 38,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02091 | 0.02348 | 0.01946 | 0.022 | 8,441 | -0.00145 | -6.93% |
| 1 Month | 0.0141 | 0.0272 | 0.0141 | 0.0224497 | 18,635 | 0.00536 | 38.01% |
| 3 Months | 0.0185 | 0.0272 | 0.0106 | 0.0175583 | 19,197 | 0.00096 | 5.19% |
| 6 Months | 0.025 | 0.02898 | 0.0102 | 0.0181681 | 26,689 | -0.00554 | -22.16% |
| 1 Year | 0.054 | 0.082 | 0.0102 | 0.0404791 | 35,947 | -0.03454 | -63.96% |
| 3 Years | 0.0373 | 0.25 | 0.0102 | 0.0480996 | 82,174 | -0.01784 | -47.83% |
| 5 Years | 0.0561 | 0.25 | 0.0102 | 0.0478795 | 82,674 | -0.03664 | -65.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
