We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JNS Holdings Corporation (PK) | USOTC:JNSH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -3.12% | 0.0031 | 0.0028 | 0.0035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0031 | 0.0031 | 0.0031 | 41,074 | 21:01:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0031 | -0.0001 | -3.13% | 0.0031 | 0.0031 | 41,074 |
| 02 May 2024 | 0.0032 | 0.0001 | 3.23% | 0.00315 | 0.0032 | 30,542 |
| 01 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0 |
| 30 Apr 2024 | 0.0031 | -0.0001 | -3.13% | 0.0031 | 0.0031 | 10,000 |
| 29 Apr 2024 | 0.0032 | 0.00005 | 1.59% | 0.00315 | 0.0032 | 20,343 |
| 26 Apr 2024 | 0.00315 | 0.00 | 0.00% | 0.00315 | 0.00315 | 0 |
| 25 Apr 2024 | 0.00315 | 0.0003 | 10.53% | 0.00285 | 0.0032 | 166,714 |
| 24 Apr 2024 | 0.00285 | -0.0002 | -6.56% | 0.00285 | 0.00285 | 30,001 |
| 23 Apr 2024 | 0.00305 | -0.00015 | -4.69% | 0.003 | 0.00305 | 18,600 |
| 22 Apr 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0 |
| 19 Apr 2024 | 0.0032 | 0.00 | 0.00% | 0.0029 | 0.0032 | 1,027,432 |
| 18 Apr 2024 | 0.0032 | -0.0002 | -5.88% | 0.0029 | 0.0032 | 54,350 |
| 17 Apr 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0 |
| 16 Apr 2024 | 0.0034 | 0.0002 | 6.25% | 0.0029 | 0.0034 | 290,500 |
| 15 Apr 2024 | 0.0032 | 0.00005 | 1.43% | 0.0032 | 0.0032 | 10,000 |
| 12 Apr 2024 | 0.003155 | 0.00006 | 1.77% | 0.003155 | 0.003155 | 10,000 |
| 11 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 50,000 |
| 10 Apr 2024 | 0.0031 | -0.00003 | -0.96% | 0.0031 | 0.00314 | 30,500 |
| 09 Apr 2024 | 0.00313 | -0.00003 | -0.95% | 0.00313 | 0.00314 | 14,100 |
| 08 Apr 2024 | 0.00316 | 0.00 | 0.00% | 0.00316 | 0.00316 | 75,000 |
| 05 Apr 2024 | 0.00316 | 0.00 | 0.00% | 0.00316 | 0.00316 | 0 |
| 04 Apr 2024 | 0.00316 | 0.00006 | 1.94% | 0.00316 | 0.0032 | 1,950 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00315 | 0.0032 | 0.0031 | 0.0031836 | 20,295 | -0.00005 | -1.59% |
| 1 Month | 0.00316 | 0.0034 | 0.00285 | 0.0032125 | 122,539 | -0.00006 | -1.90% |
| 3 Months | 0.00335 | 0.0036 | 0.0028 | 0.0033637 | 350,679 | -0.00025 | -7.46% |
| 6 Months | 0.003 | 0.0037 | 0.0028 | 0.0033133 | 253,920 | 0.0001 | 3.33% |
| 1 Year | 0.0036 | 0.0043 | 0.0025 | 0.0033897 | 292,606 | -0.0005 | -13.89% |
| 3 Years | 0.01805 | 0.0186 | 0.0025 | 0.0084024 | 780,166 | -0.01495 | -82.83% |
| 5 Years | 0.0055 | 0.086 | 0.00155 | 0.0123554 | 2,198,110 | -0.0024 | -43.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
