We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JNS Holdings Corporation (PK) | USOTC:JNSH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 4.00% | 0.0026 | 0.002 | 0.0026 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0026 | 0.002 | 0.002 | 12,496 | 19:52:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.0026 | 0.0001 | 4.00% | 0.002 | 0.0026 | 12,496 |
| 13 Feb 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 6,000 |
| 12 Feb 2025 | 0.0025 | 0.0001 | 4.17% | 0.002 | 0.0025 | 630,000 |
| 11 Feb 2025 | 0.0024 | -0.0001 | -4.00% | 0.0022 | 0.0024 | 47,000 |
| 10 Feb 2025 | 0.0025 | 0.0003 | 13.64% | 0.0022 | 0.0025 | 18,000 |
| 07 Feb 2025 | 0.0022 | -0.0003 | -12.00% | 0.0022 | 0.0025 | 825,874 |
| 06 Feb 2025 | 0.0025 | 0.00 | 0.00% | 0.0022 | 0.0025 | 433,366 |
| 05 Feb 2025 | 0.0025 | 0.0003 | 13.64% | 0.0022 | 0.0025 | 128,459 |
| 04 Feb 2025 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0026 | 82,000 |
| 03 Feb 2025 | 0.0022 | -0.0004 | -15.38% | 0.0022 | 0.0026 | 42,451 |
| 31 Jan 2025 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 2,500 |
| 30 Jan 2025 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 2,500 |
| 29 Jan 2025 | 0.0026 | 0.00 | 0.00% | 0.0023 | 0.0026 | 19,500 |
| 28 Jan 2025 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 4,950 |
| 27 Jan 2025 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 4,000 |
| 24 Jan 2025 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 4,500 |
| 23 Jan 2025 | 0.0026 | 0.00 | 0.00% | 0.0023 | 0.0026 | 197,623 |
| 22 Jan 2025 | 0.0026 | 0.00 | 0.00% | 0.0023 | 0.0026 | 155,000 |
| 21 Jan 2025 | 0.0026 | -0.0001 | -3.70% | 0.0026 | 0.00265 | 15,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0022 | 0.0026 | 0.002 | 0.0023347 | 305,375 | 0.0004 | 18.18% |
| 1 Month | 0.0027 | 0.0027 | 0.002 | 0.0024054 | 138,091 | -0.0001 | -3.70% |
| 3 Months | 0.00275 | 0.0035 | 0.002 | 0.0027871 | 317,114 | -0.00015 | -5.45% |
| 6 Months | 0.0026 | 0.0035 | 0.002 | 0.0027713 | 271,479 | 0.00 | 0.00% |
| 1 Year | 0.0032 | 0.0036 | 0.002 | 0.0029744 | 279,248 | -0.0006 | -18.75% |
| 3 Years | 0.007 | 0.0091 | 0.002 | 0.0051627 | 511,074 | -0.0044 | -62.86% |
| 5 Years | 0.005 | 0.086 | 0.00155 | 0.0124686 | 2,097,361 | -0.0024 | -48.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
