ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,900.00
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Japan Display Inc (PK) (JNNDF)

  7. Japan Display Inc (PK) (JNNDF) Historical

JNNDF Japan Display Inc (PK)

0.118091
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Japan Display Inc (PK) USOTC:JNNDF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.118091 0.0901 0.1498
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:02:36

Japan Display (PK) (JNNDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.1180910.000.00%0.1180910.1180910
16 May 20240.1180910.000.00%0.1180910.1180910
15 May 20240.118091-0.01531-11.48%0.1180910.1180913,000
14 May 20240.13340.000.00%0.13340.13340
13 May 20240.13340.000.00%0.13340.13340
10 May 20240.13340.000.00%0.13340.13340
09 May 20240.13340.000.00%0.13340.13340
08 May 20240.13340.000.00%0.13340.13340
07 May 20240.1334-0.00149-1.10%0.13340.13342,000
06 May 20240.134885-0.01762-11.55%0.1348850.1348856,000
03 May 20240.15250.000.00%0.15250.15250
02 May 20240.15250.000.00%0.15250.15250
01 May 20240.15250.000.00%0.15250.15250
30 Apr 20240.15250.000.00%0.15250.15250
29 Apr 20240.15250.000.00%0.15250.15250
26 Apr 20240.15250.000.00%0.15250.15250
25 Apr 20240.15250.000.00%0.15250.15250
24 Apr 20240.15250.000.00%0.15250.15250
23 Apr 20240.15250.000.00%0.15250.15250
22 Apr 20240.15250.000.00%0.15250.15250
19 Apr 20240.15250.000.00%0.15250.15250
18 Apr 20240.15250.000.00%0.15250.15250
Download more Japan Display Inc (PK) Historical Data

Japan Display Inc (PK) (JNNDF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1180910.1180910.1180910.1180913,0000.000.00%
1 Month0.1348850.1348850.1180910.13003483,667-0.01679-12.45%
3 Months0.15210.1580.1180910.13825942,237-0.03401-22.36%
6 Months0.193280.193280.1180910.14068232,644-0.07519-38.90%
1 Year0.27720.290.1180910.17878371,949-0.15911-57.40%
3 Years0.410.53720.1180910.34842464,508-0.29191-71.20%
5 Years0.520.790.1180910.51653816,276-0.40191-77.29%

Your Recent History

USOTC
JNNDF
Japan Display (PK)
NYSE
BRC
Brady
LSE
LEK
Lekoil
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved