Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Jack Nathan Medical Corp (QB) (JNHMF)
Jack Nathan Medical Corp (QB) (JNHMF) Historical

JNHMF Jack Nathan Medical Corp (QB)

0.0241

0.0152 (170.79%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Jack Nathan Medical Corp (QB)	USOTC:JNHMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0152	170.79%	0.0241	0.0075	0.0798

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0241	0.0241	0.0241	1,000	21:39:19

Jack Nathan Medical (QB) (JNHMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.0241	0.0152	170.79%	0.0241	0.0241	1,000
03 Jan 2025	0.0089	0.00	0.00%	0.0089	0.0089	0
02 Jan 2025	0.0089	0.00	0.00%	0.0089	0.0089	0
31 Dec 2024	0.0089	0.00	0.00%	0.0089	0.0089	0
30 Dec 2024	0.0089	-0.0525	-85.50%	0.0089	0.0089	2,500
27 Dec 2024	0.0614	0.00	0.00%	0.0614	0.0614	0
26 Dec 2024	0.0614	0.00	0.00%	0.0614	0.0614	0
24 Dec 2024	0.0614	0.0384	166.96%	0.0614	0.0614	1,100
23 Dec 2024	0.023	0.00	0.00%	0.023	0.023	0
20 Dec 2024	0.023	0.00	0.00%	0.023	0.023	0
19 Dec 2024	0.023	0.00	0.00%	0.023	0.023	0
18 Dec 2024	0.023	0.00	0.00%	0.023	0.023	0
17 Dec 2024	0.023	0.00	0.00%	0.023	0.023	0
16 Dec 2024	0.023	0.00	0.00%	0.023	0.023	0
13 Dec 2024	0.023	0.00	0.00%	0.023	0.023	0
12 Dec 2024	0.023	0.00	0.00%	0.023	0.023	0
11 Dec 2024	0.023	0.00	0.00%	0.023	0.023	0
10 Dec 2024	0.023	0.00	0.00%	0.023	0.023	0
09 Dec 2024	0.023	0.00	0.00%	0.023	0.023	0

Download more Jack Nathan Medical Corp (QB) Historical Data

Jack Nathan Medical Corp (QB) (JNHMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0089	0.0241	0.0089	0.0089	2,500	0.0152	170.79%
1 Month	0.0614	0.0614	0.0089	0.0249417	1,800	-0.0373	-60.75%
3 Months	0.0532	0.0614	0.0089	0.0306199	2,940	-0.0291	-54.70%
6 Months	0.0173	0.0614	0.0089	0.0306354	2,114	0.0068	39.31%
1 Year	0.0312	0.0614	0.0089	0.0432547	8,778	-0.0071	-22.76%
3 Years	0.1842	0.204	0.0089	0.0822175	24,193	-0.1601	-86.92%
5 Years	1.8648	1.8648	0.0003	0.2791681	17,893	-1.84	-98.71%

Jack Nathan Medical (QB)

Westpac Banking

Air Products and Chemicals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions