Jack Nathan Medical Corp (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Jack Nathan Medical Corp (QB)	USOTC:JNHMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0281	0.0241	0.0441

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Jack Nathan Medical (QB) (JNHMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.0281	0.00	0.00%	0.0281	0.0281	0
16 May 2024	0.0281	0.00	0.00%	0.0281	0.0281	0
15 May 2024	0.0281	0.00	0.00%	0.0281	0.0281	0
14 May 2024	0.0281	0.00	0.00%	0.0281	0.0281	0
13 May 2024	0.0281	0.00	0.00%	0.0281	0.0281	0
10 May 2024	0.0281	0.00	0.00%	0.0281	0.0281	0
09 May 2024	0.0281	0.00	0.00%	0.0281	0.0281	0
08 May 2024	0.0281	0.00	0.00%	0.0281	0.0281	0
07 May 2024	0.0281	-0.0117	-29.40%	0.0281	0.035	10,000
06 May 2024	0.0398	0.00	0.00%	0.0398	0.0398	0
03 May 2024	0.0398	0.00	0.00%	0.0398	0.0398	0
02 May 2024	0.0398	0.00	0.00%	0.0398	0.0398	0
01 May 2024	0.0398	-0.00285	-6.68%	0.0398	0.0398	5,000
30 Apr 2024	0.04265	0.00	0.00%	0.04265	0.04265	0
29 Apr 2024	0.04265	0.00	0.00%	0.04265	0.04265	0
26 Apr 2024	0.04265	0.00	0.00%	0.04265	0.04265	0
25 Apr 2024	0.04265	0.00	0.00%	0.04265	0.04265	0
24 Apr 2024	0.04265	0.00	0.00%	0.04265	0.04265	0
23 Apr 2024	0.04265	0.00	0.00%	0.04265	0.04265	0
22 Apr 2024	0.04265	0.00	0.00%	0.04265	0.04265	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0398	0.0398	0.0281	0.032	7,500	-0.0117	-29.40%
3 Months	0.05	0.0511	0.0281	0.0456766	15,114	-0.0219	-43.80%
6 Months	0.0347	0.06075	0.0281	0.0407389	16,273	-0.0066	-19.02%
1 Year	0.0692	0.08966	0.0281	0.0495582	15,045	-0.0411	-59.39%
3 Years	0.5955	0.6068	0.0281	0.1567442	24,859	-0.5674	-95.28%
5 Years	1.8648	1.8648	0.0003	0.2803884	18,635	-1.84	-98.49%