We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JINS Holdings Inc (PK) | USOTC:JNDOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.75 | 22.46 | 24.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:40:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0 |
| 29 May 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0 |
| 28 May 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0 |
| 24 May 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0 |
| 23 May 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0 |
| 22 May 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0 |
| 21 May 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0 |
| 20 May 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0 |
| 17 May 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0 |
| 16 May 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0 |
| 15 May 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0 |
| 14 May 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0 |
| 13 May 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0 |
| 10 May 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0 |
| 09 May 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0 |
| 08 May 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0 |
| 07 May 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0 |
| 06 May 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0 |
| 03 May 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0 |
| 02 May 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0 |
| 01 May 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 24.68 | 26.80 | 22.75 | 25.94 | 3,375 | -1.93 | -7.82% |
| 3 Years | 30.00 | 34.18 | 22.75 | 26.59 | 1,963 | -7.25 | -24.17% |
| 5 Years | 61.06 | 74.33 | 22.75 | 29.99 | 1,442 | -38.31 | -62.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
