Metalite Resources Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Metalite Resources Inc (PK)	USOTC:JNCCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0257	0.02	0.0386

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:58:45

Metalite Resources (PK) (JNCCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.0257	0.00	0.00%	0.0257	0.0257	0
20 May 2024	0.0257	0.00	0.00%	0.0257	0.0257	0
17 May 2024	0.0257	0.00	0.00%	0.0257	0.0257	0
16 May 2024	0.0257	0.00	0.00%	0.0257	0.0257	0
15 May 2024	0.0257	0.00	0.00%	0.0257	0.0257	0
14 May 2024	0.0257	0.00	0.00%	0.0257	0.0257	0
13 May 2024	0.0257	0.00	0.00%	0.0257	0.0257	0
10 May 2024	0.0257	0.00	0.00%	0.0257	0.0257	0
09 May 2024	0.0257	0.00	0.00%	0.0257	0.0257	0
08 May 2024	0.0257	0.00	0.00%	0.0257	0.0257	0
07 May 2024	0.0257	0.00	0.00%	0.0257	0.0257	0
06 May 2024	0.0257	-0.0042	-14.05%	0.0257	0.02575	20,000
03 May 2024	0.0299	0.00	0.00%	0.0299	0.0299	30,402
02 May 2024	0.0299	0.00	0.00%	0.0299	0.0299	0
01 May 2024	0.0299	-0.0003	-0.99%	0.0299	0.0299	2,500
30 Apr 2024	0.0302	0.00	0.00%	0.0302	0.0302	0
29 Apr 2024	0.0302	0.00	0.00%	0.0302	0.0302	0
26 Apr 2024	0.0302	0.00	0.00%	0.0302	0.0302	0
25 Apr 2024	0.0302	-0.0019	-5.92%	0.0301	0.0302	36,000
24 Apr 2024	0.0321	0.00	0.00%	0.0321	0.0321	0
23 Apr 2024	0.0321	0.00	0.00%	0.0321	0.0321	0
22 Apr 2024	0.0321	0.00	0.00%	0.0321	0.0321	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0301	0.0302	0.0257	0.0290766	22,226	-0.0044	-14.62%
3 Months	0.019	0.04	0.01	0.032134	15,466	0.0067	35.26%
6 Months	0.0112	0.045	0.009	0.0280797	12,073	0.0145	129.46%
1 Year	0.15	0.197	0.0059	0.0562388	65,056	-0.1243	-82.87%
3 Years	1.50	2.58	0.0059	0.5651911	57,897	-1.47	-98.29%
5 Years	52.40	52.40	0.0059	0.7888981	48,580	-52.37	-99.95%