We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| James Maritime Holdings Inc (PK) | USOTC:JMTM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.99 | 3.00 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0 |
| 02 Jan 2025 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0 |
| 31 Dec 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0 |
| 30 Dec 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0 |
| 27 Dec 2024 | 4.99 | 0.24 | 5.05% | 4.99 | 4.99 | 100 |
| 26 Dec 2024 | 4.75 | 0.05 | 1.06% | 4.75 | 4.75 | 100 |
| 24 Dec 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 23 Dec 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 20 Dec 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 19 Dec 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 18 Dec 2024 | 4.70 | 0.15 | 3.30% | 4.70 | 4.70 | 200 |
| 17 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 16 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 13 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 12 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 11 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 10 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 09 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 06 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.99 | 4.99 | 4.99 | 4.99 | 100 | 0.00 | 0.00% |
| 1 Month | 4.70 | 4.99 | 4.70 | 4.79 | 133 | 0.29 | 6.17% |
| 3 Months | 4.34 | 4.99 | 4.25 | 4.60 | 142 | 0.65 | 14.98% |
| 6 Months | 6.00 | 6.00 | 3.49 | 4.23 | 141 | -1.01 | -16.83% |
| 1 Year | 3.99 | 6.00 | 3.49 | 4.65 | 182 | 1.00 | 25.06% |
| 3 Years | 5.00 | 6.50 | 3.00 | 5.33 | 213 | -0.01 | -0.20% |
| 5 Years | 1.15 | 6.50 | 0.5601 | 3.45 | 298 | 3.84 | 333.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
