South Atlantic Gold Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
South Atlantic Gold Inc (PK)	USOTC:JLRRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0265	0.0011	0.0265

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:31

South Atlantic Gold (PK) (JLRRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jun 2024	0.0265	0.00	0.00%	0.0265	0.0265	0
17 Jun 2024	0.0265	0.0065	32.50%	0.0265	0.0265	5,000
14 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
13 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
12 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
11 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
10 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
07 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
06 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
05 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
04 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
03 Jun 2024	0.02	-0.007	-25.93%	0.02	0.02	50,000
31 May 2024	0.027	0.00	0.00%	0.027	0.027	0
30 May 2024	0.027	0.00	0.00%	0.027	0.027	0
29 May 2024	0.027	0.00	0.00%	0.027	0.027	0
28 May 2024	0.027	0.00	0.00%	0.027	0.027	0
24 May 2024	0.027	0.00	0.00%	0.027	0.027	0
23 May 2024	0.027	0.00	0.00%	0.027	0.027	0
22 May 2024	0.027	0.00	0.00%	0.027	0.027	0
21 May 2024	0.027	0.00	0.00%	0.027	0.027	0
20 May 2024	0.027	0.00	0.00%	0.027	0.027	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0265	0.0265	0.0265	0.0265	5,000	0.00	0.00%
1 Month	0.02	0.0265	0.02	0.0205909	27,500	0.0065	32.50%
3 Months	0.042	0.042	0.02	0.0259771	114,867	-0.0155	-36.90%
6 Months	0.0011	0.042	0.0011	0.0257624	86,900	0.0254	2,309.09%
1 Year	0.0011	0.042	0.0011	0.0257624	86,900	0.0254	2,309.09%
3 Years	0.0725	0.1127	0.0011	0.0568624	104,629	-0.046	-63.45%
5 Years	0.0492	0.13	0.0011	0.0617912	88,814	-0.0227	-46.14%