We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jacksam Corporation (PK) | USOTC:JKSM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0109 | 0.007 | 0.0109 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:43:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0 |
| 25 Jun 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0 |
| 24 Jun 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0 |
| 21 Jun 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0 |
| 20 Jun 2024 | 0.0109 | -0.0001 | -0.91% | 0.0063 | 0.0109 | 5,350 |
| 18 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 17 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.0067 | 0.011 | 47,318 |
| 14 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 13 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 12 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 11 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 10 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 07 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 06 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.0064 | 0.011 | 7,500 |
| 05 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 04 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 03 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 31 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 30 May 2024 | 0.011 | -0.0005 | -4.35% | 0.0064 | 0.011 | 6,500 |
| 29 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
| 28 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0063 | 0.0109 | 0.0063 | 0.0109 | 5,350 | 0.0046 | 73.02% |
| 1 Month | 0.0064 | 0.011 | 0.0063 | 0.010992 | 16,667 | 0.0045 | 70.31% |
| 3 Months | 0.0105 | 0.012 | 0.0063 | 0.0105095 | 28,870 | 0.0004 | 3.81% |
| 6 Months | 0.016675 | 0.0273 | 0.0063 | 0.0166831 | 35,172 | -0.00578 | -34.63% |
| 1 Year | 0.0071 | 0.0273 | 0.0063 | 0.013434 | 68,076 | 0.0038 | 53.52% |
| 3 Years | 0.128 | 0.173 | 0.0056 | 0.0441866 | 64,064 | -0.1171 | -91.48% |
| 5 Years | 0.40 | 1.24 | 0.0056 | 0.0994292 | 42,568 | -0.3891 | -97.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
