ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.59
0.28%
Dow Jones
38,778.10
0.00%
Gold vs US Dollar
2,311.035
-0.40%
Brent Oil
83.785
-0.14%
Bitcoin
65,393.34
-1.64%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Just Kitchen Holdings Corporation (PK) (JKHCF)

  7. Just Kitchen Holdings Corporation (PK) (JKHCF) Historical

JKHCF Just Kitchen Holdings Corporation (PK)

0.0689
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Just Kitchen Holdings Corporation (PK) USOTC:JKHCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0689 0.0582 0.073
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Just Kitchen (PK) (JKHCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20240.06890.000.00%0.06890.06890
14 Jun 20240.06890.000.00%0.06890.06890
13 Jun 20240.06890.000.00%0.06890.06890
12 Jun 20240.06890.000.00%0.06890.06890
11 Jun 20240.06890.000.00%0.06890.06890
10 Jun 20240.06890.000.00%0.06890.06890
07 Jun 20240.06890.000.00%0.06890.06890
06 Jun 20240.06890.000.00%0.06890.06890
05 Jun 20240.06890.000.00%0.06890.06890
04 Jun 20240.06890.000.00%0.06890.06890
03 Jun 20240.06890.000.00%0.06890.06890
31 May 20240.06890.000.00%0.06890.06890
30 May 20240.06890.000.00%0.06890.06890
29 May 20240.06890.000.00%0.06890.06890
28 May 20240.06890.000.00%0.06890.06890
24 May 20240.06890.000.00%0.06890.06890
23 May 20240.06890.000.00%0.06890.06890
22 May 20240.06890.000.00%0.06890.06890
21 May 20240.06890.000.00%0.06890.06890
20 May 20240.06890.000.00%0.06890.06890
Download more Just Kitchen Holdings Corporation (PK) Historical Data

Just Kitchen Holdings Corporation (PK) (JKHCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.03650.06890.030.0447406133,1830.032488.77%
1 Year0.05950.06890.030.04729583,1810.009415.80%
3 Years1.101.870.030.198184822,436-1.03-93.74%
5 Years1.26761.870.030.20062721,936-1.20-94.56%

Your Recent History

USOTC
JKHCF
Just Kitchen (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved