We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Ireland ICAV Ultra Short Income UCITS ETF (CE) | USOTC:JIREF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5027 | 0.43% | 117.3391 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.3391 | 117.2863 | 117.2863 | 2,068 | 16:21:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 116.8364 | -0.52 | -0.44% | 116.8364 | 116.8364 | 413 |
| 24 Dec 2024 | 117.3524 | 0.17 | 0.14% | 117.3524 | 117.3524 | 908 |
| 23 Dec 2024 | 117.1864 | -0.02 | -0.02% | 117.1864 | 117.315 | 870 |
| 20 Dec 2024 | 117.2063 | -0.18 | -0.15% | 117.2063 | 117.3268 | 2,539 |
| 19 Dec 2024 | 117.385 | 0.00 | 0.00% | 117.385 | 117.385 | 0 |
| 18 Dec 2024 | 117.385 | 0.07 | 0.06% | 117.385 | 117.385 | 487 |
| 17 Dec 2024 | 117.32 | 0.00 | 0.00% | 117.32 | 117.32 | 0 |
| 16 Dec 2024 | 117.32 | 0.00 | 0.00% | 117.32 | 117.32 | 0 |
| 13 Dec 2024 | 117.32 | 0.39 | 0.33% | 117.32 | 117.32 | 191 |
| 12 Dec 2024 | 116.9301 | 0.00 | 0.00% | 116.9301 | 116.9301 | 0 |
| 11 Dec 2024 | 116.9301 | -0.38 | -0.33% | 116.9301 | 117.4287 | 3,094 |
| 10 Dec 2024 | 117.3137 | 0.07 | 0.06% | 117.3137 | 117.3137 | 2,658 |
| 09 Dec 2024 | 117.24 | -0.06 | -0.05% | 117.24 | 117.24 | 1,586 |
| 06 Dec 2024 | 117.30 | 0.08 | 0.07% | 117.30 | 117.30 | 310 |
| 05 Dec 2024 | 117.22 | -0.08 | -0.07% | 116.8385 | 117.22 | 501 |
| 04 Dec 2024 | 117.30 | 0.16 | 0.13% | 117.30 | 117.30 | 3,414 |
| 03 Dec 2024 | 117.1432 | 0.00 | 0.00% | 117.1432 | 117.1432 | 0 |
| 02 Dec 2024 | 117.1432 | 0.01 | 0.01% | 116.9715 | 117.1432 | 2,103 |
| 29 Nov 2024 | 117.1286 | -0.28 | -0.23% | 117.1286 | 117.1286 | 909 |
| 27 Nov 2024 | 117.4044 | 0.48 | 0.41% | 117.00 | 117.4044 | 304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
