We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Ireland ICAV Ultra Short Income UCITS ETF (CE) | USOTC:JIREF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0003 | 0.00% | 113.625 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.625 | 113.625 | 113.625 | 1,205 | 15:21:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 113.625 | 0.00 | 0.00% | 113.625 | 113.625 | 1,205 |
| 21 May 2024 | 113.6253 | 0.04 | 0.04% | 113.5682 | 113.7219 | 4,183 |
| 20 May 2024 | 113.5839 | 0.35 | 0.31% | 113.5839 | 113.5839 | 971 |
| 17 May 2024 | 113.2294 | -0.39 | -0.34% | 113.2294 | 113.5739 | 812 |
| 16 May 2024 | 113.615 | -0.03 | -0.02% | 113.615 | 113.615 | 1,658 |
| 15 May 2024 | 113.6418 | 0.20 | 0.18% | 113.6418 | 113.6418 | 440 |
| 14 May 2024 | 113.4432 | -0.05 | -0.05% | 113.4432 | 113.7269 | 702 |
| 13 May 2024 | 113.496 | 0.01 | 0.01% | 113.496 | 113.496 | 1,220 |
| 10 May 2024 | 113.4858 | 0.47 | 0.41% | 113.4858 | 113.5668 | 1,299 |
| 09 May 2024 | 113.02 | 0.00 | 0.00% | 113.02 | 113.02 | 0 |
| 08 May 2024 | 113.02 | 0.00 | 0.00% | 113.02 | 113.02 | 0 |
| 07 May 2024 | 113.02 | -0.68 | -0.59% | 113.02 | 113.02 | 326 |
| 06 May 2024 | 113.6953 | 0.00 | 0.00% | 113.6953 | 113.6953 | 0 |
| 03 May 2024 | 113.6953 | 0.43 | 0.38% | 113.2133 | 113.6953 | 577 |
| 02 May 2024 | 113.2657 | 0.14 | 0.13% | 113.2657 | 113.5668 | 6,002 |
| 01 May 2024 | 113.1234 | -0.45 | -0.40% | 113.0684 | 113.22 | 3,086 |
| 30 Apr 2024 | 113.5724 | 0.35 | 0.31% | 113.00 | 113.5724 | 1,154 |
| 29 Apr 2024 | 113.2266 | 0.08 | 0.07% | 113.2266 | 113.2266 | 340 |
| 26 Apr 2024 | 113.145 | 0.36 | 0.32% | 113.145 | 113.145 | 5,117 |
| 25 Apr 2024 | 112.7858 | 0.00 | 0.00% | 112.7858 | 112.7858 | 0 |
| 24 Apr 2024 | 112.7858 | -0.31 | -0.27% | 112.7858 | 112.7858 | 159 |
| 23 Apr 2024 | 113.0966 | 0.00 | 0.00% | 113.0966 | 113.0966 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
