We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Gold International Resources Corporation Ltd (PK) | USOTC:JINFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.181 | 3.24% | 5.76 | 2.78 | 7.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.76 | 5.76 | 5.76 | 500 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.76 | 0.18 | 3.24% | 5.76 | 5.76 | 500 |
| 16 Jan 2025 | 5.579 | 0.06 | 1.07% | 5.579 | 5.58 | 2,200 |
| 15 Jan 2025 | 5.52 | -0.36 | -6.12% | 5.52 | 5.52 | 1,000 |
| 14 Jan 2025 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 0 |
| 13 Jan 2025 | 5.88 | -0.02 | -0.34% | 5.88 | 5.88 | 200 |
| 10 Jan 2025 | 5.90 | 0.01 | 0.17% | 5.59 | 5.90 | 600 |
| 08 Jan 2025 | 5.89 | 0.40 | 7.38% | 5.89 | 5.89 | 300 |
| 07 Jan 2025 | 5.485 | 0.00 | 0.00% | 5.485 | 5.485 | 0 |
| 06 Jan 2025 | 5.485 | 0.00 | 0.00% | 5.485 | 5.485 | 0 |
| 03 Jan 2025 | 5.485 | 0.00 | 0.00% | 5.485 | 5.485 | 0 |
| 02 Jan 2025 | 5.485 | 0.33 | 6.30% | 5.4699 | 5.5157 | 1,200 |
| 31 Dec 2024 | 5.16 | 0.36 | 7.50% | 5.14 | 5.23 | 5,500 |
| 30 Dec 2024 | 4.80 | 0.04 | 0.84% | 4.80 | 4.80 | 303 |
| 27 Dec 2024 | 4.76 | -0.03 | -0.63% | 4.76 | 4.79 | 700 |
| 26 Dec 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 0 |
| 24 Dec 2024 | 4.79 | -0.02 | -0.42% | 4.79 | 4.79 | 1,115 |
| 23 Dec 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 0 |
| 20 Dec 2024 | 4.81 | -0.02 | -0.41% | 4.81 | 4.81 | 215 |
| 19 Dec 2024 | 4.83 | 0.07 | 1.47% | 4.83 | 4.85 | 300 |
| 18 Dec 2024 | 4.76 | 0.01 | 0.21% | 4.76 | 4.76 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.59 | 5.90 | 5.52 | 5.63 | 1,000 | 0.17 | 3.04% |
| 1 Month | 4.81 | 5.90 | 4.76 | 5.28 | 1,212 | 0.95 | 19.75% |
| 3 Months | 4.80 | 5.90 | 4.05 | 5.02 | 1,394 | 0.96 | 20.00% |
| 6 Months | 6.50 | 6.50 | 3.84 | 4.94 | 1,839 | -0.74 | -11.38% |
| 1 Year | 4.175 | 7.42 | 3.84 | 5.65 | 5,240 | 1.59 | 37.96% |
| 3 Years | 2.71 | 7.42 | 2.30 | 3.77 | 8,277 | 3.05 | 112.55% |
| 5 Years | 0.89 | 7.42 | 0.336 | 2.28 | 11,067 | 4.87 | 547.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
