We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jiangxi Copper Co Ltd (PK) | USOTC:JIAXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.633 | 1.55 | 1.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:53:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.633 | 0.00 | 0.00% | 1.633 | 1.633 | 0 |
| 03 Jan 2025 | 1.633 | 0.02 | 1.11% | 1.633 | 1.633 | 800 |
| 02 Jan 2025 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 0 |
| 31 Dec 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 0 |
| 30 Dec 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 0 |
| 27 Dec 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 0 |
| 26 Dec 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 0 |
| 24 Dec 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 0 |
| 23 Dec 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 0 |
| 20 Dec 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 0 |
| 19 Dec 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 0 |
| 18 Dec 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 0 |
| 17 Dec 2024 | 1.615 | -0.05 | -2.71% | 1.615 | 1.615 | 400 |
| 16 Dec 2024 | 1.66 | -0.10 | -5.68% | 1.66 | 1.66 | 100 |
| 13 Dec 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 12 Dec 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 11 Dec 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 10 Dec 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 09 Dec 2024 | 1.76 | 0.05 | 2.92% | 1.65 | 1.76 | 600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.633 | 1.633 | 1.633 | 1.63 | 800 | 0.00 | 0.00% |
| 1 Month | 1.66 | 1.66 | 1.615 | 1.63 | 433 | -0.027 | -1.63% |
| 3 Months | 1.655 | 1.8086 | 1.48 | 1.61 | 483 | -0.022 | -1.33% |
| 6 Months | 1.51 | 1.96 | 1.47 | 1.66 | 591 | 0.123 | 8.15% |
| 1 Year | 1.28 | 2.47 | 1.28 | 1.99 | 43,906 | 0.353 | 27.58% |
| 3 Years | 1.61 | 2.47 | 1.13 | 1.91 | 22,248 | 0.023 | 1.43% |
| 5 Years | 0.24 | 3.50 | 0.2001 | 1.85 | 11,925 | 1.39 | 580.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
