![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
James Hardie Industries PLC (PK) | USOTC:JHIUF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 30.93 | 29.80 | 46.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:05:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 30.93 | 0.00 | 0.00% | 30.93 | 30.93 | 0 |
24 Jun 2024 | 30.93 | 0.00 | 0.00% | 30.93 | 30.93 | 0 |
21 Jun 2024 | 30.93 | 0.00 | 0.00% | 30.93 | 30.93 | 0 |
20 Jun 2024 | 30.93 | 0.00 | 0.00% | 30.93 | 30.93 | 0 |
18 Jun 2024 | 30.93 | 0.00 | 0.00% | 30.93 | 30.93 | 0 |
17 Jun 2024 | 30.93 | 0.00 | 0.00% | 30.93 | 30.93 | 0 |
14 Jun 2024 | 30.93 | 0.00 | 0.00% | 30.93 | 30.93 | 0 |
13 Jun 2024 | 30.93 | 0.00 | 0.00% | 30.93 | 30.93 | 0 |
12 Jun 2024 | 30.93 | 0.00 | 0.00% | 30.93 | 30.93 | 0 |
11 Jun 2024 | 30.93 | 0.00 | 0.00% | 30.93 | 30.93 | 0 |
10 Jun 2024 | 30.93 | 0.00 | 0.00% | 30.93 | 30.93 | 0 |
07 Jun 2024 | 30.93 | 0.00 | 0.00% | 30.93 | 30.93 | 10 |
06 Jun 2024 | 30.93 | 0.00 | 0.00% | 30.93 | 30.93 | 2,224 |
05 Jun 2024 | 30.93 | 0.00 | 0.00% | 30.93 | 30.93 | 0 |
04 Jun 2024 | 30.93 | 0.00 | 0.00% | 30.93 | 30.93 | 0 |
03 Jun 2024 | 30.93 | 0.00 | 0.00% | 30.93 | 30.93 | 0 |
31 May 2024 | 30.93 | 0.00 | 0.00% | 30.93 | 30.93 | 0 |
30 May 2024 | 30.93 | 0.00 | 0.00% | 30.93 | 30.93 | 0 |
29 May 2024 | 30.93 | 0.00 | 0.00% | 30.93 | 30.93 | 0 |
28 May 2024 | 30.93 | 0.00 | 0.00% | 30.93 | 30.93 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 30.93 | 30.93 | 30.93 | 30.93 | 1,117 | 0.00 | 0.00% |
3 Months | 37.556 | 38.60 | 30.93 | 35.94 | 3,792 | -6.63 | -17.64% |
6 Months | 38.00 | 40.00 | 30.93 | 36.78 | 5,463 | -7.07 | -18.61% |
1 Year | 25.02 | 40.00 | 25.02 | 32.62 | 9,701 | 5.91 | 23.62% |
3 Years | 39.31 | 40.00 | 17.46 | 30.45 | 10,911 | -8.38 | -21.32% |
5 Years | 15.40 | 40.00 | 9.15 | 26.82 | 11,422 | 15.53 | 100.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions