Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| James Hardie Industries PLC (PK) | USOTC:JHIUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.73 | 25.00 | 59.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 616 | 21:01:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 27.73 | 0.00 | 0.00% | 27.73 | 27.73 | 0 |
| 22 Nov 2024 | 27.73 | 0.00 | 0.00% | 27.73 | 27.73 | 0 |
| 21 Nov 2024 | 27.73 | 0.00 | 0.00% | 27.73 | 27.73 | 0 |
| 20 Nov 2024 | 27.73 | 0.00 | 0.00% | 27.73 | 27.73 | 0 |
| 19 Nov 2024 | 27.73 | 0.00 | 0.00% | 27.73 | 27.73 | 0 |
| 18 Nov 2024 | 27.73 | 0.00 | 0.00% | 27.73 | 27.73 | 0 |
| 15 Nov 2024 | 27.73 | 0.00 | 0.00% | 27.73 | 27.73 | 0 |
| 14 Nov 2024 | 27.73 | 0.00 | 0.00% | 27.73 | 27.73 | 0 |
| 13 Nov 2024 | 27.73 | 0.00 | 0.00% | 27.73 | 27.73 | 0 |
| 12 Nov 2024 | 27.73 | -1.27 | -4.38% | 27.73 | 27.73 | 500 |
| 11 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 08 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 07 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 06 Nov 2024 | 29.00 | -3.00 | -9.38% | 29.00 | 32.3663 | 43,565 |
| 05 Nov 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 04 Nov 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 01 Nov 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 31 Oct 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 30 Oct 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 29 Oct 2024 | 32.00 | -2.65 | -7.65% | 32.00 | 32.00 | 1,000 |
| 28 Oct 2024 | 34.65 | 0.00 | 0.00% | 34.65 | 34.65 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 32.00 | 32.3663 | 27.73 | 29.05 | 15,022 | -4.27 | -13.34% |
| 3 Months | 37.7216 | 42.00 | 25.00 | 29.29 | 4,879 | -9.99 | -26.49% |
| 6 Months | 30.93 | 42.00 | 25.00 | 29.67 | 3,961 | -3.20 | -10.35% |
| 1 Year | 36.604 | 42.00 | 25.00 | 34.90 | 5,903 | -8.87 | -24.24% |
| 3 Years | 39.7353 | 42.00 | 17.46 | 30.38 | 9,937 | -12.01 | -30.21% |
| 5 Years | 19.6857 | 42.00 | 9.15 | 27.88 | 9,760 | 8.04 | 40.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
