Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
JS Global Lifestyle Company Ltd (PK) (JGLCF)
JS Global Lifestyle Company Ltd (PK) (JGLCF) Historical

JGLCF JS Global Lifestyle Company Ltd (PK)

0.1616

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
JS Global Lifestyle Company Ltd (PK)	USOTC:JGLCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1616	0.0672	0.242

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:14

JS Global Lifestyle (PK) (JGLCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.1616	0.00	0.00%	0.1616	0.1616	0
02 Jan 2025	0.1616	0.00	0.00%	0.1616	0.1616	0
31 Dec 2024	0.1616	0.00	0.00%	0.1616	0.1616	0
30 Dec 2024	0.1616	-0.0084	-4.94%	0.1616	0.1616	140
27 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
26 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
24 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
23 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
20 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
19 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
18 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
17 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
16 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
13 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
12 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
11 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
10 Dec 2024	0.17	-0.00951	-5.30%	0.17	0.17	663
09 Dec 2024	0.179512	0.00	0.00%	0.179512	0.179512	0
06 Dec 2024	0.179512	0.00	0.00%	0.179512	0.179512	0

Download more JS Global Lifestyle Company Ltd (PK) Historical Data

JS Global Lifestyle Company Ltd (PK) (JGLCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1616	0.1616	0.1616	0.1616	140	0.00	0.00%
1 Month	0.17	0.17	0.1616	0.1685355	402	-0.0084	-4.94%
3 Months	0.1687	0.180808	0.1445	0.180058	286,772	-0.0071	-4.21%
6 Months	0.20	0.20	0.1445	0.1800324	182,764	-0.0384	-19.20%
1 Year	0.181	0.21	0.1445	0.1790618	528,047	-0.0194	-10.72%
3 Years	1.75	1.882	0.1021	0.4061621	173,393	-1.59	-90.77%
5 Years	0.84	3.3249	0.0003	2.62	871,309	-0.6784	-80.76%

JS Global Lifestyle (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions