We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JS Global Lifestyle Company Ltd (PK) | USOTC:JGLCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1687 | 0.0672 | 0.2578 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 0.1687 | 0.00 | 0.00% | 0.1687 | 0.1687 | 0 |
| 01 Nov 2024 | 0.1687 | 0.00 | 0.00% | 0.1687 | 0.1687 | 0 |
| 31 Oct 2024 | 0.1687 | 0.00 | 0.00% | 0.1687 | 0.1687 | 0 |
| 30 Oct 2024 | 0.1687 | 0.00 | 0.00% | 0.1687 | 0.1687 | 0 |
| 29 Oct 2024 | 0.1687 | 0.00 | 0.00% | 0.1687 | 0.1687 | 0 |
| 28 Oct 2024 | 0.1687 | 0.00 | 0.00% | 0.1687 | 0.1687 | 0 |
| 25 Oct 2024 | 0.1687 | 0.00 | 0.00% | 0.1687 | 0.1687 | 0 |
| 24 Oct 2024 | 0.1687 | 0.00 | 0.00% | 0.1687 | 0.1687 | 0 |
| 23 Oct 2024 | 0.1687 | 0.00 | 0.00% | 0.1687 | 0.1687 | 0 |
| 22 Oct 2024 | 0.1687 | 0.0062 | 3.82% | 0.1687 | 0.1687 | 600 |
| 21 Oct 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0 |
| 18 Oct 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0 |
| 17 Oct 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0 |
| 16 Oct 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0 |
| 15 Oct 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0 |
| 14 Oct 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0 |
| 11 Oct 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0 |
| 10 Oct 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0 |
| 09 Oct 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0 |
| 08 Oct 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0 |
| 07 Oct 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 600 | 0.00 | 0.00% |
| 3 Months | 0.1631 | 0.1687 | 0.1625 | 0.164825 | 533 | 0.0056 | 3.43% |
| 6 Months | 0.1925 | 0.21 | 0.1625 | 0.1923363 | 3,595 | -0.0238 | -12.36% |
| 1 Year | 0.161 | 0.21 | 0.1474 | 0.1789195 | 464,034 | 0.0077 | 4.78% |
| 3 Years | 2.11 | 2.44 | 0.1021 | 0.4293679 | 151,439 | -1.94 | -92.00% |
| 5 Years | 0.84 | 3.3249 | 0.0003 | 2.64 | 887,183 | -0.6713 | -79.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
