JS Global Lifestyle Company Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
JS Global Lifestyle Company Ltd (PK)	USOTC:JGLCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1445	0.1418	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,000,000	13:14:20

JS Global Lifestyle (PK) (JGLCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.180808	0.03631	25.13%	0.180808	0.180808	1,000,000
02 Dec 2024	0.1445	-0.0255	-15.00%	0.1445	0.1445	5,000
29 Nov 2024	0.17	0.00	0.00%	0.17	0.17	0
27 Nov 2024	0.17	0.00	0.00%	0.17	0.17	0
26 Nov 2024	0.17	0.00	0.00%	0.17	0.17	0
25 Nov 2024	0.17	0.00	0.00%	0.17	0.17	0
22 Nov 2024	0.17	0.00	0.00%	0.17	0.17	0
21 Nov 2024	0.17	0.00	0.00%	0.17	0.17	0
20 Nov 2024	0.17	0.00	0.00%	0.17	0.17	0
19 Nov 2024	0.17	0.00	0.00%	0.17	0.17	0
18 Nov 2024	0.17	0.00	0.00%	0.17	0.17	0
15 Nov 2024	0.17	0.00	0.00%	0.17	0.17	0
14 Nov 2024	0.17	0.00	0.00%	0.17	0.17	0
13 Nov 2024	0.17	0.00	0.00%	0.17	0.17	0
12 Nov 2024	0.17	0.00	0.00%	0.17	0.17	0
11 Nov 2024	0.17	0.00	0.00%	0.17	0.17	0
08 Nov 2024	0.17	0.0013	0.77%	0.17	0.17	1,000
07 Nov 2024	0.1687	0.00	0.00%	0.1687	0.1687	0
06 Nov 2024	0.1687	0.00	0.00%	0.1687	0.1687	0
05 Nov 2024	0.1687	0.00	0.00%	0.1687	0.1687	0
04 Nov 2024	0.1687	0.00	0.00%	0.1687	0.1687	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1445	0.180808	0.1445	0.1806274	502,500	0.00	0.00%
1 Month	0.17	0.180808	0.1445	0.1806168	335,333	-0.0255	-15.00%
3 Months	0.1631	0.180808	0.1445	0.1805917	167,933	-0.0186	-11.40%
6 Months	0.21	0.21	0.1445	0.1806695	84,633	-0.0655	-31.19%
1 Year	0.161	0.21	0.1445	0.1790305	452,678	-0.0165	-10.25%
3 Years	2.44	2.44	0.1021	0.4166883	167,092	-2.30	-94.08%
5 Years	0.84	3.3249	0.0003	2.63	880,936	-0.6955	-82.80%