JS Global Lifestyle Company Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
JS Global Lifestyle Company Ltd (PK)	USOTC:JGLCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.21	0.0672	0.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:36

JS Global Lifestyle (PK) (JGLCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.21	0.00	0.00%	0.21	0.21	0
15 May 2024	0.21	0.00	0.00%	0.21	0.21	0
14 May 2024	0.21	0.00	0.00%	0.21	0.21	0
13 May 2024	0.21	0.02	10.53%	0.20	0.21	6,449
10 May 2024	0.19	0.00	0.00%	0.19	0.19	0
09 May 2024	0.19	0.00	0.00%	0.19	0.19	0
08 May 2024	0.19	0.00	0.00%	0.19	0.19	0
07 May 2024	0.19	0.00	0.00%	0.19	0.19	0
06 May 2024	0.19	0.005	2.70%	0.19	0.1925	23,500
03 May 2024	0.185	0.00	0.00%	0.185	0.185	0
02 May 2024	0.185	0.00	0.00%	0.185	0.185	0
01 May 2024	0.185	0.00	0.00%	0.185	0.185	0
30 Apr 2024	0.185	0.00	0.00%	0.185	0.185	0
29 Apr 2024	0.185	0.00	0.00%	0.185	0.185	0
26 Apr 2024	0.185	0.00	0.00%	0.185	0.185	0
25 Apr 2024	0.185	0.00	0.00%	0.185	0.185	0
24 Apr 2024	0.185	0.0075	4.23%	0.185	0.185	265
23 Apr 2024	0.1775	0.00	0.00%	0.1775	0.1775	0
22 Apr 2024	0.1775	0.00	0.00%	0.1775	0.1775	0
19 Apr 2024	0.1775	0.00	0.00%	0.1775	0.1775	0
18 Apr 2024	0.1775	0.00	0.00%	0.1775	0.1775	0
17 Apr 2024	0.1775	0.00	0.00%	0.1775	0.1775	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.20	0.21	0.20	0.21	6,449	0.01	5.00%
1 Month	0.185	0.21	0.185	0.194225	10,071	0.025	13.51%
3 Months	0.185	0.21	0.1775	0.1908882	6,527	0.025	13.51%
6 Months	0.161	0.21	0.1474	0.1789147	684,546	0.049	30.43%
1 Year	0.95355	1.04	0.1021	0.1837227	373,698	-0.74355	-77.98%
3 Years	2.8825	3.02	0.1021	2.53	891,016	-2.67	-92.71%
5 Years	0.84	3.3249	0.0003	2.64	948,431	-0.63	-75.00%