We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Fleming Overseas Investment Trust PLC (PK) | USOTC:JGGIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.08 | 0.0001 | 15.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0 |
| 30 Jan 2025 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0 |
| 29 Jan 2025 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0 |
| 28 Jan 2025 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0 |
| 27 Jan 2025 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0 |
| 24 Jan 2025 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0 |
| 23 Jan 2025 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0 |
| 22 Jan 2025 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0 |
| 21 Jan 2025 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0 |
| 17 Jan 2025 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0 |
| 16 Jan 2025 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0 |
| 15 Jan 2025 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0 |
| 14 Jan 2025 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0 |
| 13 Jan 2025 | 7.08 | -0.14 | -1.94% | 7.08 | 7.08 | 140 |
| 10 Jan 2025 | 7.22 | -0.16 | -2.17% | 7.22 | 7.25 | 2,412 |
| 08 Jan 2025 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 0 |
| 07 Jan 2025 | 7.38 | 0.13 | 1.79% | 7.38 | 7.38 | 100 |
| 06 Jan 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 03 Jan 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.38 | 7.38 | 7.08 | 7.22 | 884 | -0.30 | -4.07% |
| 3 Months | 7.16 | 7.38 | 7.08 | 7.22 | 583 | -0.08 | -1.12% |
| 6 Months | 7.16 | 7.38 | 7.08 | 7.22 | 583 | -0.08 | -1.12% |
| 1 Year | 7.16 | 7.38 | 7.08 | 7.22 | 583 | -0.08 | -1.12% |
| 3 Years | 5.2994 | 7.38 | 5.2994 | 6.54 | 881 | 1.78 | 33.60% |
| 5 Years | 5.2994 | 7.38 | 5.2994 | 6.54 | 881 | 1.78 | 33.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
