Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
JGC Holdings Corporation (PK) (JGCCY)
JGC Holdings Corporation (PK) (JGCCY) Historical

JGCCY JGC Holdings Corporation (PK)

15.45

0.00 (0.00%)

18 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JGC Holdings Corporation (PK)	USOTC:JGCCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.45	15.25	15.52

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	11:57:33

JGC (PK) (JGCCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	15.45	0.35	2.32%	15.45	15.45	2,084
14 Jun 2024	15.10	-0.69	-4.37%	15.10	15.10	435
13 Jun 2024	15.79	0.21	1.35%	15.72	15.91	6,321
12 Jun 2024	15.58	0.00	0.00%	15.58	15.58	0
11 Jun 2024	15.58	0.00	0.00%	15.58	15.58	0
10 Jun 2024	15.58	0.41	2.69%	15.58	15.58	123
07 Jun 2024	15.1725	-0.31	-1.99%	15.1725	15.1725	582
06 Jun 2024	15.48	0.00	0.00%	15.48	15.48	67
05 Jun 2024	15.48	0.00	0.00%	15.48	15.48	0
04 Jun 2024	15.48	-0.32	-2.03%	15.48	15.93	574
03 Jun 2024	15.80	0.00	0.00%	15.80	15.80	0
31 May 2024	15.80	0.00	0.00%	15.79	15.80	1,525
30 May 2024	15.80	-0.96	-5.73%	15.80	15.80	1,833
29 May 2024	16.76	0.00	0.00%	16.76	16.76	0
28 May 2024	16.76	0.00	0.00%	16.76	16.76	0
24 May 2024	16.76	0.00	0.00%	16.76	16.76	0
23 May 2024	16.76	0.00	0.00%	16.76	16.76	0
22 May 2024	16.76	0.00	0.00%	16.76	16.76	0
21 May 2024	16.76	0.00	0.00%	16.76	16.76	0
20 May 2024	16.76	0.00	0.00%	16.76	16.76	0

Download more JGC Holdings Corporation (PK) Historical Data

Rent the Runway

Whitehorse Gold (QX)

ERWE Immobilien

Ferrellgas Partners (PK)

Pace Development Corpora... (GM)

Tellor Tributes

Exchange Traded

Limited Duration Fixed I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions