We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JGC Corp (PK) | USOTC:JGCCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.30 | 7.99 | 8.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 16 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 15 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 14 May 2024 | 9.30 | 0.15 | 1.64% | 9.30 | 9.30 | 100 |
| 13 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 10 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 09 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 08 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 07 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 06 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 03 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 02 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 01 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 30 Apr 2024 | 9.15 | -1.92 | -17.34% | 9.15 | 9.15 | 300 |
| 29 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 0 |
| 26 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 0 |
| 25 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 0 |
| 24 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 0 |
| 23 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 0 |
| 22 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 0 |
| 19 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.30 | 9.30 | 9.30 | 9.30 | 100 | 0.00 | 0.00% |
| 1 Month | 9.15 | 9.30 | 9.15 | 9.19 | 200 | 0.15 | 1.64% |
| 3 Months | 9.15 | 9.30 | 9.15 | 9.19 | 200 | 0.15 | 1.64% |
| 6 Months | 11.06 | 11.07 | 9.15 | 10.65 | 450 | -1.76 | -15.91% |
| 1 Year | 13.15 | 13.16 | 9.15 | 12.45 | 1,043 | -3.85 | -29.28% |
| 3 Years | 9.775 | 15.39 | 8.78 | 11.33 | 1,011 | -0.475 | -4.86% |
| 5 Years | 13.41 | 15.39 | 7.782 | 10.48 | 1,385 | -4.11 | -30.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
