We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JSB Financial Inc (PK) | USOTC:JFWV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 88.00 | 77.50 | 105.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:54:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0 |
| 15 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0 |
| 14 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0 |
| 13 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0 |
| 10 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0 |
| 09 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0 |
| 08 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0 |
| 07 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0 |
| 06 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0 |
| 03 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0 |
| 02 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0 |
| 01 May 2024 | 88.00 | 9.80 | 12.53% | 84.00 | 88.00 | 650 |
| 30 Apr 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0 |
| 29 Apr 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0 |
| 26 Apr 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0 |
| 25 Apr 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0 |
| 24 Apr 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0 |
| 23 Apr 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0 |
| 22 Apr 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0 |
| 19 Apr 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0 |
| 18 Apr 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0 |
| 17 Apr 2024 | 78.20 | 3.20 | 4.27% | 78.00 | 78.20 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 84.00 | 88.00 | 84.00 | 88.00 | 650 | 4.00 | 4.76% |
| 3 Months | 75.00 | 88.00 | 74.00 | 79.51 | 386 | 13.00 | 17.33% |
| 6 Months | 72.16 | 88.00 | 72.16 | 78.68 | 326 | 15.84 | 21.95% |
| 1 Year | 76.00 | 88.00 | 72.01 | 78.60 | 228 | 12.00 | 15.79% |
| 3 Years | 109.00 | 109.00 | 66.01 | 81.75 | 246 | -21.00 | -19.27% |
| 5 Years | 85.10 | 109.00 | 50.75 | 81.49 | 250 | 2.90 | 3.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
