We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jubilant Flame International Ltd (QB) | USOTC:JFIL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 0.024 | 0.047 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 01 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 30 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 29 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 26 Apr 2024 | 0.024 | -0.0142 | -37.17% | 0.024 | 0.024 | 1,000 |
| 25 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0 |
| 24 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0 |
| 23 Apr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0 |
| 22 Apr 2024 | 0.0382 | -0.0107 | -21.88% | 0.0382 | 0.0382 | 2,000 |
| 19 Apr 2024 | 0.0489 | 0.0189 | 63.00% | 0.03 | 0.0489 | 82,614 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 15 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 33,508 |
| 10 Apr 2024 | 0.03 | 0.0145 | 93.55% | 0.03 | 0.03 | 54,000 |
| 09 Apr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0 |
| 08 Apr 2024 | 0.0155 | -0.0105 | -40.38% | 0.0155 | 0.0155 | 14,050 |
| 05 Apr 2024 | 0.026 | -0.0184 | -41.44% | 0.026 | 0.0462 | 1,200 |
| 04 Apr 2024 | 0.0444 | 0.00 | 0.00% | 0.0444 | 0.0444 | 0 |
| 03 Apr 2024 | 0.0444 | 0.00 | 0.00% | 0.0444 | 0.0444 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.024 | 0.024 | 0.024 | 1,000 | 0.00 | 0.00% |
| 1 Month | 0.0462 | 0.0489 | 0.0155 | 0.0372372 | 26,910 | -0.0222 | -48.05% |
| 3 Months | 0.01 | 0.0489 | 0.01 | 0.0323891 | 33,239 | 0.014 | 140.00% |
| 6 Months | 0.03094 | 0.0489 | 0.01 | 0.0275377 | 32,543 | -0.00694 | -22.43% |
| 1 Year | 0.0261 | 0.0489 | 0.01 | 0.0273771 | 21,490 | -0.0021 | -8.05% |
| 3 Years | 0.06 | 0.12 | 0.01 | 0.0522872 | 40,861 | -0.036 | -60.00% |
| 5 Years | 0.0355 | 0.2688 | 0.01 | 0.0460468 | 81,494 | -0.0115 | -32.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
