We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jubilant Flame International Ltd (QB) | USOTC:JFIL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00695 | 24.82% | 0.03495 | 0.0001 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03495 | 0.03495 | 0.03495 | 7,000 | 21:37:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.03495 | 0.00695 | 24.82% | 0.03495 | 0.03495 | 7,000 |
| 12 Feb 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
| 11 Feb 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
| 10 Feb 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
| 07 Feb 2025 | 0.028 | -0.0168 | -37.50% | 0.028 | 0.033 | 29,100 |
| 06 Feb 2025 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0 |
| 05 Feb 2025 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0 |
| 04 Feb 2025 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0 |
| 03 Feb 2025 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0 |
| 31 Jan 2025 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0 |
| 30 Jan 2025 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0 |
| 29 Jan 2025 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0 |
| 28 Jan 2025 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0 |
| 27 Jan 2025 | 0.0448 | 0.0168 | 60.00% | 0.0448 | 0.0448 | 1,000 |
| 24 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
| 23 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
| 22 Jan 2025 | 0.028 | -0.0165 | -37.08% | 0.028 | 0.028 | 100 |
| 21 Jan 2025 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0 |
| 17 Jan 2025 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0 |
| 16 Jan 2025 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0 |
| 15 Jan 2025 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0 |
| 14 Jan 2025 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.03495 | 0.028 | 0.028 | 29,100 | 0.00195 | 5.91% |
| 1 Month | 0.028 | 0.0448 | 0.028 | 0.0285563 | 10,067 | 0.00695 | 24.82% |
| 3 Months | 0.04 | 0.0523 | 0.02455 | 0.0384563 | 46,287 | -0.00505 | -12.63% |
| 6 Months | 0.022 | 0.131 | 0.022 | 0.0525359 | 98,838 | 0.01295 | 58.86% |
| 1 Year | 0.01 | 0.131 | 0.01 | 0.0479269 | 57,575 | 0.02495 | 249.50% |
| 3 Years | 0.0445 | 0.131 | 0.01 | 0.052392 | 53,007 | -0.00955 | -21.46% |
| 5 Years | 0.0275 | 0.2688 | 0.01 | 0.0510935 | 88,996 | 0.00745 | 27.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
