We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JFE Systems Inc (PK) | USOTC:JFEYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.51 | 30.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 20.993 | 0.00 | 0.00% | 20.993 | 20.993 | 0 |
| 30 May 2024 | 20.993 | -0.36 | -1.70% | 20.993 | 20.993 | 200 |
| 29 May 2024 | 21.355 | -2.06 | -8.79% | 21.355 | 21.355 | 100 |
| 28 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 0 |
| 24 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 0 |
| 23 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 0 |
| 22 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 0 |
| 21 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 0 |
| 20 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 0 |
| 17 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 0 |
| 16 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 0 |
| 15 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 0 |
| 14 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 0 |
| 13 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 0 |
| 10 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 0 |
| 09 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 0 |
| 08 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 0 |
| 07 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 0 |
| 06 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 0 |
| 03 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 0 |
| 02 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 0 |
| 01 May 2024 | 23.4126 | -1.53 | -6.15% | 23.4126 | 23.4126 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.355 | 21.355 | 20.993 | 21.11 | 150 | 0.00 | 0.00% |
| 1 Month | 21.355 | 21.355 | 20.993 | 21.11 | 150 | 0.00 | 0.00% |
| 3 Months | 24.9465 | 24.9465 | 20.993 | 22.93 | 200 | 0.00 | 0.00% |
| 6 Months | 26.564 | 26.7147 | 20.993 | 24.31 | 186 | 0.00 | 0.00% |
| 1 Year | 17.6419 | 26.7147 | 17.0754 | 20.77 | 233 | 0.00 | 0.00% |
| 3 Years | 15.8893 | 26.7147 | 15.1646 | 17.29 | 251 | 0.00 | 0.00% |
| 5 Years | 32.6684 | 35.3206 | 15.1646 | 17.70 | 277 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
