![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
JFE Holdings Inc (PK) | USOTC:JFEEF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 14.26 | 13.40 | 15.77 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:10:55 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 14.26 | 0.00 | 0.00% | 14.26 | 14.26 | 0 |
27 Jun 2024 | 14.26 | 0.00 | 0.00% | 14.26 | 14.26 | 0 |
26 Jun 2024 | 14.26 | 0.00 | 0.00% | 14.26 | 14.26 | 0 |
25 Jun 2024 | 14.26 | 0.00 | 0.00% | 14.26 | 14.26 | 0 |
24 Jun 2024 | 14.26 | 0.00 | 0.00% | 14.26 | 14.26 | 0 |
21 Jun 2024 | 14.26 | 0.00 | 0.00% | 14.26 | 14.26 | 0 |
20 Jun 2024 | 14.26 | -0.56 | -3.78% | 14.26 | 14.26 | 200 |
18 Jun 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 0 |
17 Jun 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 0 |
14 Jun 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 0 |
13 Jun 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 0 |
12 Jun 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 0 |
11 Jun 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 0 |
10 Jun 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 0 |
07 Jun 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 0 |
06 Jun 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 0 |
05 Jun 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 0 |
04 Jun 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 0 |
03 Jun 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 14.26 | 14.26 | 14.26 | 14.26 | 200 | 0.00 | 0.00% |
3 Months | 14.82 | 14.82 | 14.26 | 14.45 | 150 | -0.56 | -3.78% |
6 Months | 16.00 | 17.16 | 14.26 | 16.66 | 606 | -1.74 | -10.88% |
1 Year | 15.29 | 17.16 | 13.47 | 15.74 | 417 | -1.03 | -6.74% |
3 Years | 11.6324 | 17.16 | 9.425 | 14.08 | 1,019 | 2.63 | 22.59% |
5 Years | 13.97 | 17.16 | 6.0877 | 11.67 | 2,822 | 0.29 | 2.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions