We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jeffersonville Bancorp (QB) | USOTC:JFBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.58% | 17.00 | 16.76 | 17.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.312 | 17.00 | 17.312 | 3,521 | 21:55:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.00 | -0.10 | -0.58% | 17.00 | 17.312 | 3,521 |
| 27 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0 |
| 26 Jun 2024 | 17.10 | -0.65 | -3.66% | 17.10 | 17.10 | 200 |
| 25 Jun 2024 | 17.75 | 0.65 | 3.80% | 17.15 | 17.75 | 1,121 |
| 24 Jun 2024 | 17.10 | -0.32 | -1.84% | 17.10 | 17.10 | 150 |
| 21 Jun 2024 | 17.42 | -0.08 | -0.46% | 17.42 | 17.50 | 1,250 |
| 20 Jun 2024 | 17.50 | 0.20 | 1.16% | 17.50 | 17.50 | 1,550 |
| 18 Jun 2024 | 17.30 | 0.08 | 0.46% | 17.30 | 17.70 | 4,730 |
| 17 Jun 2024 | 17.22 | 0.27 | 1.59% | 17.22 | 17.22 | 147 |
| 14 Jun 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 13 Jun 2024 | 16.95 | -0.20 | -1.17% | 16.75 | 16.95 | 3,841 |
| 12 Jun 2024 | 17.15 | -0.35 | -2.00% | 17.15 | 17.25 | 502 |
| 11 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 10 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 07 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 5 |
| 06 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.10 | 17.50 | 1,814 |
| 05 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 394 |
| 04 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 03 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 31 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 30 May 2024 | 17.50 | 0.60 | 3.55% | 16.86 | 17.50 | 1,175 |
| 29 May 2024 | 16.90 | -0.15 | -0.88% | 16.90 | 17.25 | 429 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 17.75 | 17.00 | 17.51 | 680 | -0.50 | -2.86% |
| 1 Month | 17.50 | 17.75 | 16.75 | 17.29 | 1,309 | -0.50 | -2.86% |
| 3 Months | 18.55 | 18.55 | 16.40 | 17.49 | 1,247 | -1.55 | -8.36% |
| 6 Months | 18.00 | 20.50 | 16.40 | 18.06 | 1,371 | -1.00 | -5.56% |
| 1 Year | 19.00 | 20.50 | 16.13 | 17.92 | 1,387 | -2.00 | -10.53% |
| 3 Years | 18.50 | 24.6845 | 15.0001 | 19.51 | 1,384 | -1.50 | -8.11% |
| 5 Years | 17.35 | 24.6845 | 12.76 | 18.23 | 1,567 | -0.35 | -2.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
