We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JP Morgan American Investment Trust PLC (PK) | USOTC:JFAIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.50 | 13.87 | 15.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:08:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 13 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 12 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 11 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 10 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 07 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 06 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 05 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 04 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 03 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 31 Jan 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 30 Jan 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 29 Jan 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 28 Jan 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 27 Jan 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 24 Jan 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 23 Jan 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 22 Jan 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 21 Jan 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 17 Jan 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 16 Jan 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 15 Jan 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 14.50 | 14.50 | 14.50 | 14.50 | 680 | 0.00 | 0.00% |
| 6 Months | 13.0149 | 14.50 | 13.0149 | 13.83 | 678 | 1.49 | 11.41% |
| 1 Year | 11.66 | 14.50 | 11.66 | 12.89 | 494 | 2.84 | 24.36% |
| 3 Years | 8.90 | 14.50 | 8.90 | 11.81 | 503 | 5.60 | 62.92% |
| 5 Years | 6.736 | 14.50 | 5.47 | 9.03 | 715 | 7.76 | 115.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
