Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Jiangsu Expressway Company Limited (PK) (JEXYY)
Jiangsu Expressway Company Limited (PK) (JEXYY) Historical

JEXYY Jiangsu Expressway Company Limited (PK)

21.20

-0.35 (-1.62%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Jiangsu Expressway Company Limited (PK)	USOTC:JEXYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.35	-1.62%	21.20	21.15	22.41

High Price	Low Price	Open Price	Traded	Last Trade
21.20	21.20	21.20	497	22:00:01

Jiangsu Expressway (PK) (JEXYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	21.20	-0.35	-1.62%	21.20	21.20	497
16 Jan 2025	21.55	-0.60	-2.71%	21.55	21.55	4,779
15 Jan 2025	22.15	0.75	3.50%	22.15	22.15	240
14 Jan 2025	21.40	-0.13	-0.58%	21.40	21.40	194
13 Jan 2025	21.525	0.00	0.00%	21.525	21.525	0
10 Jan 2025	21.525	-0.12	-0.53%	21.525	21.525	211
08 Jan 2025	21.64	0.00	0.00%	21.64	21.64	0
07 Jan 2025	21.64	0.14	0.65%	20.50	22.1425	4,106
06 Jan 2025	21.50	0.00	0.00%	21.50	21.50	0
03 Jan 2025	21.50	-1.00	-4.44%	21.50	21.50	315
02 Jan 2025	22.50	0.00	0.00%	22.50	22.50	0
31 Dec 2024	22.50	-0.36	-1.57%	22.35	23.00	28,654
30 Dec 2024	22.86	0.00	0.00%	22.86	22.86	0
27 Dec 2024	22.86	1.61	7.58%	22.86	22.86	132
26 Dec 2024	21.25	0.00	0.00%	21.25	21.25	0
24 Dec 2024	21.25	0.00	0.00%	21.25	21.25	0
23 Dec 2024	21.25	-1.02	-4.58%	21.25	21.90	244
20 Dec 2024	22.27	1.52	7.33%	22.27	22.27	140
19 Dec 2024	20.75	0.00	0.00%	20.75	20.75	0

Download more Jiangsu Expressway Company Limited (PK) Historical Data

Jiangsu Expressway (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions