We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jiangsu Expressway Company Limited (PK) | USOTC:JEXYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 1.03 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:35:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 17 May 2024 | 1.10 | -0.01 | -0.90% | 1.085 | 1.11 | 8,314 |
| 16 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 15 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 14 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 13 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 10 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 09 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 08 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 07 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 06 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 03 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 02 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 01 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 30 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 29 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 26 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 25 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 24 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 23 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 22 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.11 | 1.085 | 1.10 | 8,314 | -0.01 | -0.90% |
| 1 Month | 1.11 | 1.11 | 1.085 | 1.10 | 8,314 | -0.01 | -0.90% |
| 3 Months | 1.11 | 1.11 | 1.085 | 1.10 | 4,207 | -0.01 | -0.90% |
| 6 Months | 0.9378 | 1.11 | 0.9378 | 1.07 | 2,629 | 0.1622 | 17.30% |
| 1 Year | 0.8977 | 1.11 | 0.8977 | 1.05 | 2,303 | 0.2023 | 22.54% |
| 3 Years | 1.16 | 1.16 | 0.7956 | 0.9772874 | 11,858 | -0.06 | -5.17% |
| 5 Years | 1.32 | 1.441 | 0.7956 | 1.20 | 30,871 | -0.22 | -16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
