Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Adamas One Corporation (PK) (JEWL)
Adamas One Corporation (PK) (JEWL) Historical

JEWL Adamas One Corporation (PK)

0.06

0.00 (0.00%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Adamas One Corporation (PK)	USOTC:JEWL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.06	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Adamas One (PK) (JEWL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.06	0.011	22.45%	0.0533	0.065	115,158
13 Jan 2025	0.049	0.004	8.89%	0.0457	0.0533	7,231
10 Jan 2025	0.045	-0.0045	-9.09%	0.045	0.0534	135,800
08 Jan 2025	0.0495	0.003	6.45%	0.0456	0.05	45,436
07 Jan 2025	0.0465	-0.0035	-7.00%	0.046	0.05315	19,595
06 Jan 2025	0.05	0.031	163.16%	0.019	0.079	2,723,969
03 Jan 2025	0.019	0.0005	2.70%	0.017	0.019	528,733
02 Jan 2025	0.0185	0.00051	2.83%	0.015	0.019	673,015
31 Dec 2024	0.01799	-0.00201	-10.05%	0.01	0.0193	1,191,476
30 Dec 2024	0.02	0.00	0.00%	0.017	0.02	444,689
27 Dec 2024	0.02	0.00088	4.58%	0.0161	0.02	506,724
26 Dec 2024	0.019125	0.00063	3.38%	0.0172	0.02	569,677
24 Dec 2024	0.0185	-0.0015	-7.50%	0.018	0.0195	22,868
23 Dec 2024	0.02	-0.0025	-11.11%	0.019	0.021	468,585
20 Dec 2024	0.0225	0.0025	12.50%	0.0195	0.028	1,067,553
19 Dec 2024	0.02	-0.005	-20.00%	0.019	0.025	610,197
18 Dec 2024	0.025	0.0025	11.11%	0.02	0.025	37,412
17 Dec 2024	0.0225	-0.0024	-9.64%	0.0225	0.03	275,765
16 Dec 2024	0.0249	-0.0026	-9.45%	0.0205	0.03	375,895

Download more Adamas One Corporation (PK) Historical Data

Adamas One Corporation (PK) (JEWL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04775	0.065	0.045	0.0514578	75,906	0.01225	25.65%
1 Month	0.021	0.079	0.01	0.0298362	539,301	0.039	185.71%
3 Months	0.15	0.16	0.01	0.0361046	271,093	-0.09	-60.00%
6 Months	0.30445	0.33	0.01	0.0483309	208,315	-0.24445	-80.29%
1 Year	0.30445	0.33	0.01	0.0483309	208,315	-0.24445	-80.29%
3 Years	0.30445	0.33	0.01	0.0483309	208,315	-0.24445	-80.29%
5 Years	0.30445	0.33	0.01	0.0483309	208,315	-0.24445	-80.29%

Adamas One (PK)

District Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions