We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Crossing Airlines Group Inc (QB) | USOTC:JETMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.51 | 0.51 | 0.5945 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:11:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.51 | -0.0172 | -3.26% | 0.501 | 0.53 | 90,763 |
| 30 Apr 2024 | 0.5272 | -0.00845 | -1.58% | 0.52435 | 0.5386 | 41,672 |
| 29 Apr 2024 | 0.53565 | -0.00295 | -0.55% | 0.52 | 0.53565 | 34,450 |
| 26 Apr 2024 | 0.5386 | 0.0076 | 1.43% | 0.531 | 0.58 | 46,171 |
| 25 Apr 2024 | 0.531 | -0.0079 | -1.47% | 0.53 | 0.57 | 99,195 |
| 24 Apr 2024 | 0.5389 | 0.0039 | 0.73% | 0.51499 | 0.5389 | 56,300 |
| 23 Apr 2024 | 0.535 | 0.0175 | 3.38% | 0.5327 | 0.53635 | 49,595 |
| 22 Apr 2024 | 0.5175 | -0.002 | -0.38% | 0.5144 | 0.5754 | 18,650 |
| 19 Apr 2024 | 0.5195 | -0.0283 | -5.17% | 0.5195 | 0.5486 | 8,145 |
| 18 Apr 2024 | 0.5478 | 0.01805 | 3.41% | 0.5033 | 0.5478 | 16,184 |
| 17 Apr 2024 | 0.52975 | -0.00055 | -0.10% | 0.526626 | 0.55 | 4,345 |
| 16 Apr 2024 | 0.5303 | -0.0137 | -2.52% | 0.5303 | 0.5303 | 1,584 |
| 15 Apr 2024 | 0.544 | 0.00704 | 1.31% | 0.544 | 0.544 | 400 |
| 12 Apr 2024 | 0.536965 | -0.02514 | -4.47% | 0.536965 | 0.5423 | 6,671 |
| 11 Apr 2024 | 0.5621 | 0.03405 | 6.45% | 0.5311 | 0.5621 | 266 |
| 10 Apr 2024 | 0.52805 | 0.02413 | 4.79% | 0.52 | 0.5322 | 63,758 |
| 09 Apr 2024 | 0.503921 | -0.04235 | -7.75% | 0.495 | 0.5482 | 48,662 |
| 08 Apr 2024 | 0.546275 | 0.01628 | 3.07% | 0.53505 | 0.55 | 4,200 |
| 05 Apr 2024 | 0.53 | -0.0215 | -3.90% | 0.5203 | 0.5635 | 43,119 |
| 04 Apr 2024 | 0.5515 | 0.0115 | 2.13% | 0.5418 | 0.5535 | 11,721 |
| 03 Apr 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.54 | 14,516 |
| 02 Apr 2024 | 0.53 | -0.02 | -3.64% | 0.53 | 0.55 | 70,965 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.58 | 0.501 | 0.5260255 | 62,450 | -0.02 | -3.77% |
| 1 Month | 0.5535 | 0.58 | 0.495 | 0.5276224 | 32,293 | -0.0435 | -7.86% |
| 3 Months | 0.54 | 0.6447 | 0.45 | 0.5428821 | 40,404 | -0.03 | -5.56% |
| 6 Months | 0.694 | 0.7608 | 0.45 | 0.5753567 | 35,344 | -0.184 | -26.51% |
| 1 Year | 0.9402 | 1.10 | 0.45 | 0.6996812 | 30,562 | -0.4302 | -45.76% |
| 3 Years | 1.9283 | 3.17 | 0.45 | 0.9770828 | 25,242 | -1.42 | -73.55% |
| 5 Years | 0.33 | 3.17 | 0.001 | 0.8740739 | 25,860 | 0.18 | 54.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
