ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JETBF Global Crossing Airlines Group Inc (PK)

0.4041
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Global Crossing Airlines Group Inc (PK) USOTC:JETBF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.4041 0.4041 0.4041
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Global Crossing Airlines (PK) (JETBF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20250.40410.000.00%0.40410.40410
16 Jan 20250.40410.000.00%0.40410.40410
15 Jan 20250.40410.000.00%0.40410.40410
14 Jan 20250.40410.000.00%0.40410.40410
13 Jan 20250.40410.000.00%0.40410.40410
10 Jan 20250.40410.000.00%0.40410.40410
08 Jan 20250.40410.000.00%0.40410.40410
07 Jan 20250.40410.000.00%0.40410.40410
06 Jan 20250.40410.000.00%0.40410.40410
03 Jan 20250.40410.000.00%0.40410.40410
02 Jan 20250.40410.000.00%0.40410.40410
31 Dec 20240.40410.000.00%0.40410.40410
30 Dec 20240.40410.000.00%0.40410.40410
27 Dec 20240.4041-0.0459-10.20%0.40410.4041125
26 Dec 20240.450.000.00%0.450.450
24 Dec 20240.450.000.00%0.450.450
23 Dec 20240.450.000.00%0.450.450
20 Dec 20240.450.000.00%0.450.450
19 Dec 20240.450.000.00%0.450.450
18 Dec 20240.450.000.00%0.450.450
Download more Global Crossing Airlines Group Inc (PK) Historical Data

Global Crossing Airlines Group Inc (PK) (JETBF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.40410.40410.40410.40411250.000.00%
3 Months0.49360.49360.40410.48624171,178-0.0895-18.13%
6 Months0.580.600.40410.50283312,248-0.1759-30.33%
1 Year0.580.600.40410.50824251,673-0.1759-30.33%
3 Years0.880.880.40410.57771451,811-0.4759-54.08%
5 Years0.880.880.40410.57771451,811-0.4759-54.08%

Your Recent History

Delayed Upgrade Clock