Share Name | Share Symbol | Market | Type |
---|---|---|---|
Global Crossing Airlines Group Inc (PK) | USOTC:JETBF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.4041 | 0.4041 | 0.4041 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 0.4041 | 0.00 | 0.00% | 0.4041 | 0.4041 | 0 |
16 Jan 2025 | 0.4041 | 0.00 | 0.00% | 0.4041 | 0.4041 | 0 |
15 Jan 2025 | 0.4041 | 0.00 | 0.00% | 0.4041 | 0.4041 | 0 |
14 Jan 2025 | 0.4041 | 0.00 | 0.00% | 0.4041 | 0.4041 | 0 |
13 Jan 2025 | 0.4041 | 0.00 | 0.00% | 0.4041 | 0.4041 | 0 |
10 Jan 2025 | 0.4041 | 0.00 | 0.00% | 0.4041 | 0.4041 | 0 |
08 Jan 2025 | 0.4041 | 0.00 | 0.00% | 0.4041 | 0.4041 | 0 |
07 Jan 2025 | 0.4041 | 0.00 | 0.00% | 0.4041 | 0.4041 | 0 |
06 Jan 2025 | 0.4041 | 0.00 | 0.00% | 0.4041 | 0.4041 | 0 |
03 Jan 2025 | 0.4041 | 0.00 | 0.00% | 0.4041 | 0.4041 | 0 |
02 Jan 2025 | 0.4041 | 0.00 | 0.00% | 0.4041 | 0.4041 | 0 |
31 Dec 2024 | 0.4041 | 0.00 | 0.00% | 0.4041 | 0.4041 | 0 |
30 Dec 2024 | 0.4041 | 0.00 | 0.00% | 0.4041 | 0.4041 | 0 |
27 Dec 2024 | 0.4041 | -0.0459 | -10.20% | 0.4041 | 0.4041 | 125 |
26 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
24 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
23 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
20 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
19 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
18 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 125 | 0.00 | 0.00% |
3 Months | 0.4936 | 0.4936 | 0.4041 | 0.4862417 | 1,178 | -0.0895 | -18.13% |
6 Months | 0.58 | 0.60 | 0.4041 | 0.5028331 | 2,248 | -0.1759 | -30.33% |
1 Year | 0.58 | 0.60 | 0.4041 | 0.5082425 | 1,673 | -0.1759 | -30.33% |
3 Years | 0.88 | 0.88 | 0.4041 | 0.5777145 | 1,811 | -0.4759 | -54.08% |
5 Years | 0.88 | 0.88 | 0.4041 | 0.5777145 | 1,811 | -0.4759 | -54.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions