Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
JER Investors Trust Inc New (CE) (JERTQ)
JER Investors Trust Inc New (CE) (JERTQ) Historical

JERTQ JER Investors Trust Inc New (CE)

0.0003

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
JER Investors Trust Inc New (CE)	USOTC:JERTQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0003

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

JER Investors (CE) (JERTQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
16 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
15 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
14 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
13 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
10 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
09 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
08 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
07 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
06 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
03 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
02 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
01 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0

Download more JER Investors Trust Inc New (CE) Historical Data

JER Investors Trust Inc New (CE) (JERTQ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.000001	0.000001	0.000001	0.000001	176	0.0003	29,900.00%
1 Year	0.000001	0.000001	0.000001	0.000001	176	0.0003	29,900.00%
3 Years	0.000001	0.000001	0.000001	0.000001	176	0.0003	29,900.00%
5 Years	0.000001	0.000001	0.000001	0.000001	176	0.0003	29,900.00%

JER Investors (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions