ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.20
-0.56%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,330.02
-0.10%
Brent Oil
86.28
-0.19%
Bitcoin
62,026.89
0.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. JER Investors Trust Inc New (CE) (JERT)

  7. JER Investors Trust Inc New (CE) (JERT) Historical

JERT JER Investors Trust Inc New (CE)

0.0003
0.00 (0.00%)
02 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
JER Investors Trust Inc New (CE) USOTC:JERT OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0003
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

JER Investors (CE) (JERT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jul 20240.00030.000.00%0.00030.00030
01 Jul 20240.00030.000.00%0.00030.00030
28 Jun 20240.00030.000.00%0.00030.00030
27 Jun 20240.00030.000.00%0.00030.00030
26 Jun 20240.00030.000.00%0.00030.00030
25 Jun 20240.00030.000.00%0.00030.00030
24 Jun 20240.00030.000.00%0.00030.00030
21 Jun 20240.00030.000.00%0.00030.00030
20 Jun 20240.00030.000.00%0.00030.00030
18 Jun 20240.00030.000.00%0.00030.00030
17 Jun 20240.00030.000.00%0.00030.00030
14 Jun 20240.00030.000.00%0.00030.00030
13 Jun 20240.00030.000.00%0.00030.00030
12 Jun 20240.00030.000.00%0.00030.00030
11 Jun 20240.00030.000.00%0.00030.00030
10 Jun 20240.00030.000.00%0.00030.00030
07 Jun 20240.00030.000.00%0.00030.00030
06 Jun 20240.00030.000.00%0.00030.00030
05 Jun 20240.00030.000.00%0.00030.00030
04 Jun 20240.00030.000.00%0.00030.00030
03 Jun 20240.00030.000.00%0.00030.00030
Download more JER Investors Trust Inc New (CE) Historical Data

JER Investors Trust Inc New (CE) (JERT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.00010.00030.00010.00010864,6420.0002200.00%
3 Years0.030.050.0000010.017311811,907-0.0297-99.00%
5 Years0.050.1390.0000010.035225712,824-0.0497-99.40%

Your Recent History

USOTC
JERT
JER Investors (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved