We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jeol Ltd (PK) | USOTC:JELLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.44 | 32.80 | 39.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 38.44 | 0.00 | 0.00% | 38.44 | 38.44 | 0 |
| 13 Feb 2025 | 38.44 | 0.71 | 1.88% | 38.44 | 38.44 | 857 |
| 12 Feb 2025 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 0 |
| 11 Feb 2025 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 0 |
| 10 Feb 2025 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 0 |
| 07 Feb 2025 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 0 |
| 06 Feb 2025 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 0 |
| 05 Feb 2025 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 0 |
| 04 Feb 2025 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 0 |
| 03 Feb 2025 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 0 |
| 31 Jan 2025 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 0 |
| 30 Jan 2025 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 0 |
| 29 Jan 2025 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 0 |
| 28 Jan 2025 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 0 |
| 27 Jan 2025 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 0 |
| 24 Jan 2025 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 0 |
| 23 Jan 2025 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 0 |
| 22 Jan 2025 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 0 |
| 21 Jan 2025 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 0 |
| 17 Jan 2025 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 0 |
| 16 Jan 2025 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.44 | 38.44 | 38.44 | 38.44 | 857 | 0.00 | 0.00% |
| 1 Month | 38.44 | 38.44 | 38.44 | 38.44 | 857 | 0.00 | 0.00% |
| 3 Months | 38.44 | 38.44 | 38.44 | 38.44 | 857 | 0.00 | 0.00% |
| 6 Months | 47.11 | 47.11 | 37.53 | 38.96 | 314 | -8.67 | -18.40% |
| 1 Year | 35.06 | 47.11 | 35.06 | 38.96 | 157 | 3.38 | 9.64% |
| 3 Years | 55.15 | 55.15 | 27.54 | 36.01 | 311 | -16.71 | -30.30% |
| 5 Years | 4.05 | 55.15 | 4.05 | 33.18 | 423 | 34.39 | 849.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
